|
Real Time
Euronext Paris
11:43:21 16-07-2024
|
|
1,035
EUR
|
+6,70%
|
 |
| Lopende maand | -29,45% | | | | 1 maand | -37,62% | | |
| |
10-07-2024
|
11-07-2024
|
12-07-2024
|
15-07-2024
|
16-07-2024
|
| Koers |
1.115 €
|
1.04 €
|
0.89 €
|
0.97 €
|
1,035
€
|
| Volume |
56 |
59 |
50 |
57 |
18 |
| Variatie |
-10,44%
|
-6,73%
|
-14,42%
|
+8,99%
|
+6,70%
|
| Opening |
1.23 |
1.11 |
1.04 |
0.94 |
1,045
|
| Hoger |
1.26 |
1.13 |
1.04 |
0.98 |
1,045
|
| Lager |
1.11 |
1.03 |
0.88 |
0.87 |
1,005
|
9cba625a9e59a821dc98c2.NRUzAoj6YseQDVfER8_1Ke-Q4GPgLo90VCWW2uMgexQ.VHRibtyQKbXWVySHIriCG6TfuA2TfOhCBkvVm4hRQ112R3VRpY8Qouh7Bg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:43:21 |
1,035
|
1 |
18 | |
11:28:19 |
1,025
|
1 |
17 | |
11:18:18 |
1,015
|
1 |
16 | |
11:13:18 |
1,035
|
1 |
15 | |
11:08:17 |
1,045
|
1 |
14 | |
11:03:16 |
1,035
|
1 |
13 | |
10:58:16 |
1,025
|
1 |
12 | |
10:48:15 |
1,035
|
1 |
11 | |
10:43:14 |
1,025
|
1 |
10 | |
10:23:12 |
1,035
|
1 |
9 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
SCHNEIDER ELECTRIC SE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
TE72V |
|---|
| ISIN | DE000VD00DU7 |
|---|
| Datum van uitgifte |
04-03-2024
|
|---|
| Financieringsniveau |
220
€
|
|---|
| Looptijd |
20-12-2024
(158
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
2,03
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,645
€
|
|---|
| Laagst sinds de uitgave |
0,865
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.96% |
|---|
| 
BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/220/0.1/20.12.24 
1.30
