|
Beurs gesloten -
Euronext Paris
18:30:01 05-07-2024
|
|
0,675
EUR
|
+8,00%
|
 |
| Lopende maand | -17,68% | | | | 1 maand | +25,00% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
0.745 €
|
0.675 €
|
0.625 €
|
0.675 €
|
| Volume |
49 |
43 |
38 |
39 |
| Variatie |
+4,20%
|
-9,40%
|
-7,41%
|
+8,00%
|
| Opening |
0.78 |
0.72 |
0.65 |
0.66 |
| Hoger |
0.81 |
0.74 |
0.66 |
0.70 |
| Lager |
0.73 |
0.66 |
0.62 |
0.62 |
5fd7c464187a1.zOooG4tdgstnLLN4NjRiPhaMQk-_lDwS4mWOmiJkRxk.mt98c95o4J82G8odX31Pf3XWADrz9mVK0gf5xUYoNzSFr191_QnSqggb9g | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:14 |
0,675
|
1 |
39 | |
17:35:13 |
0,695
|
1 |
38 | |
17:10:08 |
0,665
|
1 |
37 | |
16:50:04 |
0,655
|
1 |
36 | |
16:45:03 |
0,665
|
1 |
35 | |
16:35:01 |
0,675
|
1 |
34 | |
16:19:58 |
0,665
|
1 |
33 | |
16:09:56 |
0,675
|
1 |
32 | |
15:59:54 |
0,665
|
1 |
31 | |
15:49:52 |
0,655
|
1 |
30 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
AIR LIQUIDE |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
VG94V |
|---|
| ISIN | DE000VD25319 |
|---|
| Datum van uitgifte |
03-04-2024
|
|---|
| Financieringsniveau |
175
€
|
|---|
| Looptijd |
20-12-2024
(167
Dagen)
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,5
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Barausgleich
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,005
€
|
|---|
| Laagst sinds de uitgave |
0,48
€
|
|---|
| Spread |
0,05
€
|
|---|
| Spread (%) | 7.14% |
|---|
| 
BANK VONTOBEL/PUT/AIR LIQUIDE/175/0.1/20.12.24 
0.81