|
Beurs gesloten -
Euronext Paris
18:30:00 04-07-2024
|
|
1,09
EUR
|
+6,34%
|
 |
| Lopende maand | +3,32% | | | | 1 maand | +10,66% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
1.265 €
|
1.045 €
|
1.025 €
|
1.09 €
|
| Volume |
66 |
69 |
72 |
54 |
| Variatie |
+19,91%
|
-17,39%
|
-1,91%
|
+6,34%
|
| Opening |
1.03 |
1.05 |
0.96 |
0.96 |
| Hoger |
1.27 |
1.07 |
1.03 |
1.11 |
| Lager |
0.96 |
0.94 |
0.88 |
0.91 |
7cd15a106abbd2472bb.Uoui14MhP1X7hhCfBXHaLO78nk3Szjz9GHWn8rhfPaM.I-_1ncBsRw3IxE_uTgPuVqzLpj_kpA6EbQDWyu8IZfof2s2QxVEIOrbLRQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:57 |
1,09
|
1 |
53 | |
17:34:56 |
1,105
|
1 |
52 | |
17:29:56 |
1,03
|
1 |
51 | |
17:24:55 |
1,01
|
1 |
50 | |
17:14:53 |
1,02
|
1 |
49 | |
17:09:52 |
1,01
|
1 |
48 | |
16:59:50 |
1
|
1 |
47 | |
16:24:43 |
0,99
|
1 |
46 | |
16:19:42 |
0,98
|
1 |
45 | |
16:09:40 |
0,99
|
1 |
44 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SANOFI |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
PD86V |
|---|
| ISIN | DE000VM7QEZ8 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
90
€
|
|---|
| Looptijd |
20-09-2024
(78
Dagen)
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
1,15
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,02
€
|
|---|
| Laagst sinds de uitgave |
0,49
€
|
|---|
| Spread |
0,18
€
|
|---|
| Spread (%) | 15.25% |
|---|
| 
BANK VONTOBEL/CALL/SANOFI/90/0.2/20.09.24 
1.27
