|
Beurs gesloten -
Euronext Paris
18:30:01 23-05-2024
|
|
1,43
EUR
|
-1,38%
|
 |
| Lopende maand | +21,19% | | | | 1 maand | +12,60% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.51 €
|
1.46 €
|
1.41 €
|
1.45 €
|
1,43
€
|
| Volume |
46 |
36 |
53 |
60 |
62 |
| Variatie |
+3,42%
|
-3,31%
|
-3,42%
|
+2,84%
|
-1,38%
|
| Opening |
1.46 |
1.49 |
1.35 |
1.35 |
1,475
|
| Hoger |
1.52 |
1.51 |
1.47 |
1.47 |
1,475
|
| Lager |
1.42 |
1.46 |
1.35 |
1.31 |
1,385
|
7.4E2Vhl2thodXidPlVzqXSnjHlvu5fJAZx2ujW9Sl0Lk.jAfX3y-U_tA2_rCiGEzlPkiqzMj4NMZWrzPRPpLjp8nRO6bAF8fP3S3PoA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:58 |
1,43
|
1 |
59 | |
17:34:57 |
1,42
|
1 |
58 | |
17:29:56 |
1,415
|
1 |
57 | |
17:09:52 |
1,405
|
1 |
56 | |
16:49:49 |
1,395
|
1 |
55 | |
16:44:48 |
1,405
|
1 |
54 | |
16:39:47 |
1,415
|
1 |
53 | |
16:34:46 |
1,405
|
1 |
52 | |
16:24:45 |
1,415
|
1 |
51 | |
16:19:44 |
1,425
|
1 |
50 |
| Product | Plain-Vanilla-Warrants |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
RENAULT |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
KT48V |
|---|
| ISIN | DE000VM39XK5 |
|---|
| Datum van uitgifte |
23-10-2023
|
|---|
| Financieringsniveau |
34
€
|
|---|
| Looptijd |
21-06-2024
(29
Dagen)
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs |
0,38
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,645
€
|
|---|
| Laagst sinds de uitgave |
0,237
€
|
|---|
| Spread |
0,04
€
|
|---|
| Spread (%) | 2.76% |
|---|
| 
BANK VONTOBEL/CALL/RENAULT/34/1/21.06.24 
1.52
