|
Beurs gesloten -
Borsa Italiana
22:04:59 14-06-2024
|
|
0,858
EUR
|
+19,50%
|
 |
| Lopende maand | +178,42% | | | | 1 maand | +574,55% | | |
| |
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
0.439 €
|
0.556 €
|
0.718 €
|
0.742 €
|
| Volume |
152 |
400 |
152 |
800 |
| Variatie |
-8,73%
|
+26,65%
|
+29,14%
|
+3,34%
|
| Opening |
0.50 |
0.45 |
0.60 |
0.76 |
| Hoger |
0.50 |
0.62 |
0.72 |
0.88 |
| Lager |
0.41 |
0.44 |
0.59 |
0.70 |
09650e80e3291481609a4d2d59f.epvPHlx6G3v2NAuwowx5t35Sn2LPn35qgsAKzVG6RGU.Cq7-UCsvIgmPU1vi8lo_9SRj6DaD2k49tqc6omPpfCswzpkzJSpdApliRg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:51:19 |
0,742
|
1 |
914 | |
17:46:18 |
0,765
|
1 |
913 | |
17:36:16 |
0,776
|
1 |
912 | |
17:31:15 |
0,788
|
1 |
911 | |
17:26:14 |
0,789
|
1 |
910 | |
17:22:53 |
0,791
|
400 |
909 | |
17:21:13 |
0,796
|
1 |
509 | |
17:16:12 |
0,808
|
1 |
508 | |
17:11:11 |
0,823
|
1 |
507 | |
17:06:10 |
0,838
|
1 |
506 |
| Product | Warrant Plain-Vanilla |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
NVIDIA CORPORATION |
|---|
| Uitgever | 
Vontobel
|
|---|
|
Mnemo
|
F45330 |
|---|
| ISIN | DE000VD05BU0 |
|---|
| Datum van uitgifte |
11-03-2024
|
|---|
| Financieringsniveau |
1.480
$
|
|---|
| Looptijd |
20-09-2024
(97
Dagen)
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
0,37
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,884
€
|
|---|
| Laagst sinds de uitgave |
0,0615
€
|
|---|
| Spread |
0,007
€
|
|---|
| Spread (%) | 0.81% |
|---|
| 
BANK VONTOBEL/CALL/NVIDIA/1480/0.01/20.09.24 
0.88