|
Beurs gesloten -
Borsa Italiana
22:04:59 04-06-2024
|
|
1,067
EUR
|
+7,89%
|
 |
| Lopende maand | +23,84% | | | | 1 maand | +181,20% | | |
| |
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
| Koers |
1.032 €
|
0.853 €
|
0.797 €
|
0.989 €
|
1,067
€
|
| Volume |
157 |
3 000 |
154 |
1 000 |
153 |
| Variatie |
+6,94%
|
-17,34%
|
-6,57%
|
+24,09%
|
+7,89%
|
| Opening |
1.06 |
0.97 |
0.82 |
0.89 |
1,043
|
| Hoger |
1.10 |
1.09 |
0.95 |
0.99 |
1,074
|
| Lager |
0.87 |
0.84 |
0.70 |
0.88 |
0,93
|
bc31f52c10ee363460c4257ede612027.X3jqZKm5AsKCBk2a8Cr7TZZr8mx1LFr6U8_Sn0Hd9_8.bzO-D5_MVa7hQg7PyRqjBqIHkygyRQ-CBZ2U0SS1v60pSb0U7-87lNdrGA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:50:04 |
0,987
|
1 |
107 | |
17:45:03 |
0,979
|
1 |
106 | |
17:40:03 |
0,967
|
1 |
105 | |
17:35:02 |
0,971
|
1 |
104 | |
17:30:02 |
0,974
|
1 |
103 | |
17:20:00 |
0,983
|
1 |
102 | |
17:15:00 |
0,974
|
1 |
101 | |
17:09:59 |
0,983
|
1 |
100 | |
17:04:59 |
0,986
|
1 |
99 | |
16:59:58 |
0,982
|
1 |
98 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/CALL/NVIDIA/1200/0.01/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F44347 |
|---|
| ISIN | DE000VM9AWV9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,096
€
|
|---|
| Laagst sinds de uitgave |
0,097
€
|
|---|
| 
BANK VONTOBEL/CALL/NVIDIA/1200/0.01/20.09.24 
1.10
