|
Real Time
Borsa Italiana
14:35:09 24-05-2024
|
|
0,2415
EUR
|
+2,11%
|
 |
| Lopende maand | +37,10% | | | | 1 maand | +4,65% | | |
| |
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
0.297 €
|
0.303 €
|
0.2805 €
|
0.2365 €
|
0,2415
€
|
| Volume |
85 |
84 |
102 |
114 |
50 |
| Variatie |
-4,50%
|
+2,02%
|
-7,43%
|
-15,69%
|
+2,11%
|
| Opening |
0.32 |
0.30 |
0.30 |
0.29 |
0,2385
|
| Hoger |
0.32 |
0.30 |
0.30 |
0.29 |
0,242
|
| Lager |
0.30 |
0.30 |
0.28 |
0.24 |
0,237
|
ca276d.ha7kWsCX5XV_vj3IFxgIZHgIJc28o3MvOpa7d2Dn_a8.te-1KabghjkbzXKtVn5JCUtEb6T_xkB2VfnVQSOxq_r1yI9jp-STRRX6DQ | Datum | Koers | Volume | Dagvolume |
|---|
|
14:35:09 |
0,2415
|
1 |
51 | |
14:25:07 |
0,2385
|
1 |
50 | |
14:20:05 |
0,239
|
1 |
49 | |
14:15:04 |
0,24
|
1 |
48 | |
14:05:02 |
0,2405
|
1 |
47 | |
14:00:01 |
0,241
|
1 |
46 | |
13:55:00 |
0,2415
|
1 |
45 | |
13:49:59 |
0,2405
|
1 |
44 | |
13:24:54 |
0,24
|
1 |
43 | |
13:19:53 |
0,2395
|
1 |
42 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/CALL/DJ INDUSTRIAL/37500/0.0001/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F40454 |
|---|
| ISIN | DE000VM1JQL0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
0,341
€
|
|---|
| Laagst sinds de uitgave |
0,041
€
|
|---|
| 
BANK VONTOBEL/CALL/DJ INDUSTRIAL/37500/0.0001/20.09.24 
0.32