|
Beurs gesloten -
Euronext Paris
18:30:01 29-05-2024
|
|
1,695
EUR
|
-8,87%
|
 |
| Lopende maand | +88,33% | | | | 1 maand | +88,33% | | |
| |
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
1.94 €
|
1.91 €
|
1.86 €
|
1.695 €
|
| Volume |
72 |
63 |
78 |
83 |
| Variatie |
+3,74%
|
-1,55%
|
-2,62%
|
-8,87%
|
| Opening |
1.86 |
1.88 |
1.95 |
1.77 |
| Hoger |
1.94 |
1.94 |
2.03 |
1.82 |
| Lager |
1.76 |
1.86 |
1.76 |
1.64 |
9bbbb11e713701c6b515b86838.-YrM3oOHJFSCUR-fGSZ0kYms2eDJBDBrSL4Im3dvKxk.yO2osO3gdGHUEmzLWxE7wLvPo7WTb2AFftkx2DADREC_76eT7ddhAsNpJw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:44 |
1,695
|
1 |
78 | |
17:35:43 |
1,715
|
1 |
77 | |
17:30:42 |
1,705
|
1 |
76 | |
17:20:41 |
1,675
|
1 |
75 | |
17:15:40 |
1,685
|
1 |
74 | |
17:10:39 |
1,675
|
1 |
73 | |
16:50:35 |
1,695
|
1 |
72 | |
16:45:35 |
1,715
|
1 |
71 | |
16:40:34 |
1,735
|
1 |
70 | |
16:35:33 |
1,755
|
1 |
69 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.09.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
OS50V |
|---|
| ISIN | DE000VM7E5N6 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,1
€
|
|---|
| Laagst sinds de uitgave |
0,298
€
|
|---|
| 
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/76/0.25/20.09.24 
2.03
