|
Beurs gesloten -
Euronext Paris
18:30:00 20-05-2024
|
|
4,115
EUR
|
+0,24%
|
 |
| Lopende maand | +64,53% | | | | 1 maand | +142,18% | | |
| |
14-05-2024
|
15-05-2024
|
16-05-2024
|
17-05-2024
|
20-05-2024
|
| Koers |
4.035 €
|
4.365 €
|
4.075 €
|
4.105 €
|
4,115
€
|
| Volume |
82 |
88 |
81 |
80 |
69 |
| Variatie |
+3,20%
|
+8,18%
|
-6,64%
|
+0,74%
|
+0,24%
|
| Opening |
3.93 |
4.14 |
4.23 |
4.03 |
4,045
|
| Hoger |
4.13 |
4.39 |
4.27 |
4.16 |
4,205
|
| Lager |
3.84 |
4.00 |
4.08 |
3.81 |
4,025
|
189e3f2e459c1711477050f4.N1Or6nawxhFJkrr63LVWG22KZ_640l7JYeD_XaUOqUE.eQntmCbmsiUf3tOIn_Q_Wl3pEornljaeC4mSEcM67jFBN-azFIeUSHz52Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:44:52 |
4,125
|
1 |
66 | |
17:39:51 |
4,145
|
1 |
65 | |
17:34:50 |
4,205
|
1 |
64 | |
17:29:49 |
4,135
|
1 |
63 | |
17:24:48 |
4,125
|
1 |
62 | |
17:09:45 |
4,115
|
1 |
61 | |
16:39:40 |
4,105
|
1 |
60 | |
16:34:39 |
4,115
|
1 |
59 | |
16:29:38 |
4,125
|
1 |
58 | |
16:24:37 |
4,135
|
1 |
57 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/64/0.25/21.06.24
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
MS17V |
|---|
| ISIN | DE000VM5QHD2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,385
€
|
|---|
| Laagst sinds de uitgave |
0,495
€
|
|---|
| 
BANK VONTOBEL/CALL/COMPAGNIE DE SAINT-GOBAIN/64/0.25/21.06.24 
4.39
