| Geschatte realtime TTMZero 17:25:06 17-09-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
| 0,6758 USD | +0,09% |
|
+1,58% | -0,76% |
| 14:09 | Meeste makelaars verwachten 25 basispunten renteverlaging van Fed op woensdag | RE |
| 13:06 | ING geeft voorbeschouwing op de CPI-gegevens van dinsdag in Canada, commentaar op Canadese dollar | MT |
Filters: Beursproducten
Beurs
Europa
Noord-Amerika
Afrika
Azië
Oceanië
Midden-Oosten
Zuid-Amerika
Centraal-Amerika
Uitgever
Product
Type
Looptijd
Alleen beschikbaar voor producten met hefboomwerking
Hefboom / Elasticiteit
Beursproducten
| Mnemo | Type | Financieringsniveau | Looptijd | Elasticiteit | Delta | Pariteit | Koers | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 0,6700 € | 20-09-2024 | 86.85x | 0.814 | 0.01 | - EUR | |||
PUT
| PUT | 0,6600 € | 20-09-2024 | 125.24x | -0.08 | 0.01 | - EUR | |||
CALL
| CALL | 0,7200 € | 20-09-2024 | 67.06x | 0.043 | 0.01 | - EUR | |||
PUT
| PUT | 0,6200 € | 20-09-2024 | 52.25x | -0.033 | 0.01 | - EUR | |||
CALL
| CALL | 0,6800 € | 20-09-2024 | 156.85x | 0.289 | 0.01 | - EUR | |||
CALL
| CALL | 0,7100 € | 20-09-2024 | 81.38x | 0.052 | 0.01 | - EUR | |||
PUT
| PUT | 0,6300 € | 20-09-2024 | 60.61x | -0.038 | 0.01 | - EUR | |||
PUT
| PUT | 0,6400 € | 20-09-2024 | 72.53x | -0.046 | 0.01 | - EUR | |||
PUT
| PUT | 0,6500 € | 20-09-2024 | 91.18x | -0.058 | 0.01 | - EUR | |||
CALL
| CALL | 0,6900 € | 20-09-2024 | 135.63x | 0.087 | 0.01 | - EUR | |||
CALL
| CALL | 0,7000 € | 20-09-2024 | 99.07x | 0.063 | 0.01 | - EUR | |||
PUT
| PUT | 0,6700 € | 20-09-2024 | 168.24x | -0.191 | 0.01 | - EUR | |||
PUT
| PUT | 0,6800 € | 20-09-2024 | 96.18x | -0.696 | 0.01 | - EUR | |||
CALL
| CALL | 0,6600 € | 20-09-2024 | 41.74x | 0.953 | 0.01 | - EUR | |||
CALL
| CALL | 0,6500 € | 20-09-2024 | 24.85x | 0.971 | 0.01 | - EUR | |||
PUT
| PUT | 0,6900 € | 20-09-2024 | 46.76x | -0.95 | 0.01 | - EUR | |||
CALL
| CALL | 0,6900 € | 20-12-2024 | 31.62x | 0.357 | 0.01 | - EUR | |||
CALL
| CALL | 0,7400 € | 20-12-2024 | 46.96x | 0.048 | 0.01 | - EUR | |||
PUT
| PUT | 0,6600 € | 20-12-2024 | 27.16x | -0.297 | 0.01 | - EUR | |||
PUT
| PUT | 0,6400 € | 20-12-2024 | 30.02x | -0.16 | 0.01 | - EUR | |||
CALL
| CALL | 0,6700 € | 20-12-2024 | 23.36x | 0.609 | 0.01 | - EUR | |||
CALL
| CALL | 0,7000 € | 20-12-2024 | 35.18x | 0.263 | 0.01 | - EUR | |||
PUT
| PUT | 0,6100 € | 20-12-2024 | 33.18x | -0.056 | 0.01 | - EUR | |||
PUT
| PUT | 0,6000 € | 20-12-2024 | 34.15x | -0.038 | 0.01 | - EUR | |||
PUT
| PUT | 0,6200 € | 20-12-2024 | 31.97x | -0.082 | 0.01 | - EUR | |||
CALL
| CALL | 0,7200 € | 20-12-2024 | 42.33x | 0.118 | 0.01 | - EUR | |||
CALL
| CALL | 0,7500 € | 20-12-2024 | 45.56x | 0.038 | 0.01 | - EUR | |||
PUT
| PUT | 0,5700 € | 20-12-2024 | 0 | 0.01 | - EUR | ||||
PUT
| PUT | 0,6300 € | 20-12-2024 | 30.95x | -0.116 | 0.01 | - EUR | |||
CALL
| CALL | 0,7600 € | 20-12-2024 | 43.43x | 0.031 | 0.01 | - EUR | |||
CALL
| CALL | 0,7100 € | 20-12-2024 | 38.6x | 0.181 | 0.01 | - EUR | |||
PUT
| PUT | 0,6500 € | 20-12-2024 | 28.81x | -0.22 | 0.01 | - EUR | |||
CALL
| CALL | 0,7300 € | 20-12-2024 | 45.68x | 0.074 | 0.01 | - EUR | |||
CALL
| CALL | 0,6800 € | 20-12-2024 | 27.31x | 0.488 | 0.01 | - EUR | |||
PUT
| PUT | 0,5900 € | 20-12-2024 | 33.04x | -0.03 | 0.01 | - EUR | |||
PUT
| PUT | 0,5800 € | 20-12-2024 | 31.88x | -0.024 | 0.01 | - EUR | |||
PUT
| PUT | 0,6700 € | 20-12-2024 | 25.27x | -0.393 | 0.01 | - EUR | |||
CALL
| CALL | 0,6600 € | 20-12-2024 | 19.93x | 0.713 | 0.01 | - EUR | |||
PUT
| PUT | 0,6800 € | 20-12-2024 | 22.79x | -0.501 | 0.01 | - EUR | |||
PUT
| PUT | 0,6900 € | 20-12-2024 | 19.91x | -0.608 | 0.01 | - EUR | |||
VU5L0T
- Beurs
- Valuta's
- Koers
- Derivaten AUD / USD
- Warrants
