Beurs gesloten - Hong Kong S.E. 10:08:42 28-06-2024 | Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
12,34 HKD | 0,00% | +0,49% | +2,32% |
Vijfdaags koersverloop
uitgestelde koers Hong Kong S.E.25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | |
---|---|---|---|---|
Koers | 12.36 $ | 12.33 $ | 12.34 $ | 12.34 $ |
Volume | 2 651 957 | 5 040 050 | 10 362 956 | 7 816 188 |
Variatie | -0,32% | -0,24% | +0,08% | 0,00% |
Opening | 12.40 | 12.30 | 12.39 | 12.34 |
Hoger | 12.45 | 12.40 | 12.39 | 12.42 |
Lager | 12.33 | 12.30 | 12.24 | 12.28 |
Prestaties
1 week | +0,49% | ||
Lopende maand | -3,06% | ||
1 maand | -3,67% | ||
3 maanden | -0,24% | ||
6 maanden | +3,09% | ||
Lopend jaar | +2,32% | ||
1 jaar | -5,51% | ||
3 jaar | -39,27% | ||
5 jaar | -17,40% | ||
10 jaar | +47,08% |
Koersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
10:08:42 | 12,34 | 159 700 | 7 815 000 |
09:59:56 | 12,35 | 100 | 7 655 300 |
09:59:50 | 12,35 | 300 | 7 655 200 |
09:59:48 | 12,35 | 5 000 | 7 654 900 |
09:59:46 | 12,35 | 200 | 7 649 900 |
09:59:41 | 12,35 | 300 | 7 649 700 |
09:59:28 | 12,35 | 1 100 | 7 649 400 |
09:59:25 | 12,35 | 1 100 | 7 648 300 |
09:59:25 | 12,35 | 5 300 | 7 647 200 |
09:59:25 | 12,35 | 700 | 7 641 900 |
Maandelijkse evolutie
Jaarlijkse evolutie
2024 | +2,32% | ||
2023 | -13,92% | ||
2022 | -23,53% | ||
2021 | -8,31% | ||
2020 | +30,42% | ||
2019 | +34,39% | ||
2018 | -24,10% | ||
2017 | +42,50% | ||
2016 | -2,59% | ||
2015 | -16,64% | ||
2014 | +38,97% | ||
2013 | -16,16% | ||
2012 | +7,74% | ||
2011 | -18,84% | ||
2010 | -14,61% | ||
2009 | +78,47% | ||
2008 | -65,88% | ||
2007 | +113,41% | ||
2006 | +159,14% | ||
2005 | +5,73% |
- Beurs
- Koers 2823
- Koersen iShares FTSE A50 China Index ETF - CNY