Real Time
Borsa Italiana
13:21:38 05-07-2024
|
35
EUR
|
+0,39%
|
|
Lopende maand | +2,08% | | | 1 maand | +0,65% | | |
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
Koers |
34.465 €
|
34.265 €
|
34.715 €
|
34.86 €
|
35
€
|
Volume |
5 463 |
3 040 |
7 552 |
5 488 |
9 668 |
Variatie |
+0,92%
|
-0,58%
|
+1,31%
|
+0,42%
|
+0,39%
|
Opening |
34.75 |
34.12 |
34.52 |
34.84 |
34,98
|
Hoger |
34.75 |
34.27 |
34.72 |
34.86 |
35,08
|
Lager |
34.44 |
34.02 |
34.47 |
34.84 |
34,98
|
Beurs | Mnemo | | Koers | Variatie | Volume |
---|
|
WS5X |
Real time
|
35
EUR
![ETF WisdomTree EURO STOXX 50 ETP - EUR](https://cdn.zonebourse.com/images/membre/chart3.png) | +0,39% |
9 668 |
95dcdeb0b6b35d9450f18.FOZHnWRflxMUmdCCHZ2o0MQxwazDJK0IPgJLhYJ5jM0.S7AJyRdu2Gd-6-DxRKrJmqtelZW6HcJcV3Eyx_E4_ZJMsCj4HW_eRn2u4A Datum | Koers | Volume | Dagvolume |
---|
13:21:38 |
35
|
900 |
9 668 |
13:21:38 |
35
|
1 600 |
8 768 |
12:43:17 |
35,02
|
292 |
7 168 |
12:23:00 |
35,05
|
200 |
6 876 |
12:05:40 |
35,05
|
216 |
6 676 |
11:53:23 |
35,05
|
630 |
6 460 |
11:48:33 |
35,04
|
285 |
5 830 |
11:22:27 |
35,06
|
449 |
5 545 |
11:22:27 |
35,06
|
449 |
5 096 |
10:28:33 |
35,02
|
200 |
4 647 |
Dividendbeleid
|
Aucun revenu
|
---|
Methode van replicatie
|
Synthétique
|
---|
Rechtsgebied
| |
Replicatiemodel
| |
Aanmaakdatum
|
24-02-2022
|
Geografisch zwaartepunt
| |
Volume (EUR)
|
4
M€
|
---|
Volume 1 maand
|
4
M€
|
---|
AuM 3 months
|
4
M€
|
---|
AuM 6 months
|
3
M€
|
---|
AuM 12 months
|
3
M€
|
---|
|