Koersen UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to JPY) A-acc - JPY
ETF
AWESGJ
IE00BYVHJM24
Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
1.879 JPY | +2,05% | +1,80% | +7,54% |
Vijfdaags koersverloop
uitgestelde koers Swiss Exchange23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 1846.6 ¥ | 1869.6 ¥ | 1841 ¥ | 1878.8 ¥ |
Volume | 1 668 | 6 700 | 4 170 | 5 838 |
Variatie | +0,46% | +1,25% | -1,53% | +2,05% |
Opening | 1,845.40 | 1,869.60 | 1,855.40 | 1,878.60 |
Hoger | 1,846.60 | 1,869.60 | 1,856.20 | 1,879.60 |
Lager | 1,845.40 | 1,869.60 | 1,841.00 | 1,878.20 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
Swiss Exchange
AWESGE
| AWESGE | Uitgestelde koers | 17,52 EUR | +1,71% | 222 |
Swiss Exchange
AWESGE/EU
| AWESGE/EU | Slotkoers | 15,93 EUR | +0,46% | 0 |
Berne S.E.
AWESGE
| AWESGE | - CHF | -.--% | 0 | |
Swiss Exchange
AWESGT
| AWESGT | Uitgestelde koers | 14,38 CHF | +0,93% | 1 239 |
Swiss Exchange
AWESGS
| AWESGS | Uitgestelde koers | 15,78 CHF | +2,08% | 16 681 |
Berne S.E.
AWESGS
| AWESGS | - CHF | -.--% | 0 | |
Swiss Exchange
AWESGJ
| AWESGJ | Uitgestelde koers | 1.879 JPY | +2,05% | 5 838 |
Swiss Exchange
AWESGG
| AWESGG | Uitgestelde koers | 19 GBX | +1,04% | 0 |
Swiss Exchange
AWESGG/GB
| AWESGG/GB | Slotkoers | 17,2 GBP | +0,70% | 0 |
Berne S.E.
AWESGG
| AWESGG | - CHF | -.--% | 0 | |
Swiss Exchange
AWESGW
| AWESGW | Uitgestelde koers | 19,23 CHF | +1,09% | 0 |
Swiss Exchange
AWESGW
| AWESGW | Uitgestelde koers | 21,02 USD | +0,86% | 4 030 |
Swiss Exchange
AWESGW/US
| AWESGW/US | Slotkoers | 19,02 USD | +0,66% | 0 |
Berne S.E.
AWESGW
| AWESGW | - CHF | -.--% | 0 | |
Swiss Exchange
AWESG
| AWESG | Uitgestelde koers | 14,95 CHF | +1,00% | 5 134 |
Borsa Italiana
AWESG
| AWESG | Real time | 15,32 EUR | +1,89% | 17 222 |
Swiss Exchange
AWESG
| AWESG | Uitgestelde koers | 16,38 USD | +1,51% | 817 |
Swiss Exchange
AWESG
| AWESG | Uitgestelde koers | 15,11 EUR | -0,69% | 0 |
Prestaties
1 week | +1,80% | ||
1 maand | -1,76% | ||
3 maanden | +5,13% | ||
6 maanden | +18,94% | ||
Lopend jaar | +7,54% | ||
1 jaar | +18,13% | ||
3 jaar | +14,35% | ||
5 jaar | +55,14% |
Volumes
marktenKoersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:08:35 | 1.879 | 834 | 5 838 |
17:07:28 | 1.879 | 834 | 5 004 |
17:07:26 | 1.879 | 834 | 4 170 |
17:02:06 | 1.880 | 834 | 3 336 |
17:02:03 | 1.879 | 834 | 2 502 |
16:58:14 | 1.878 | 834 | 1 668 |
Beschrijving
ISIN-code | IE00BYVHJM24 |
---|---|
Totalekostenratio (TER) | 0.26% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI ACWI ESG Universal Low Carbon Select 5% Issuer Capped with Developed Markets 100% hedged to JPY Total Return Net - JPY |
Kenmerken
Rechtsgebied | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
15-03-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 27-03-2024 )
Volume (EUR) | 58 M€ |
---|---|
Volume 1 maand | 56 M€ |
AuM 3 months | 59 M€ |
AuM 6 months | 55 M€ |
AuM 12 months | 47 M€ |
- Beurs
- ETF
- Koers AWESGJ
- Koersen UBS (Irl) ETF plc MSCI ACWI ESG Universal Low Carbon Select UCITS ETF (hedged to JPY) A-acc - JPY