Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
6,315 EUR | -0,72% | +1,02% | +3,97% |
Lopende maand | +0,39% | ||
1 maand | +2,02% |
Vijfdaags koersverloop
Real Time Borsa Italiana15-05-2024 | 16-05-2024 | 17-05-2024 | 20-05-2024 | 21-05-2024 | |
---|---|---|---|---|---|
Koers | 6.342 € | 6.326 € | 6.33 € | 6.361 € | 6,315 € |
Volume | 7 860 | 10 389 | 39 901 | 73 040 | 4 928 |
Variatie | +0,73% | -0,25% | +0,06% | +0,49% | -0,72% |
Opening | 6.32 | 6.36 | 6.33 | 6.40 | 6,332 |
Hoger | 6.34 | 6.36 | 6.36 | 6.40 | 6,332 |
Lager | 6.31 | 6.33 | 6.33 | 6.36 | 6,312 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
SUJP
| SUJP | Uitgestelde koers | 539,2 GBX | -1,19% | 4 926 |
London S.E.
SUJP
| SUJP | Uitgestelde koers | 6,932 USD | +0,84% | 65 367 |
Borsa Italiana
SUJP
| SUJP | Real time | 6,315 EUR | -0,72% | 4 928 |
OTC Markets
SUJAF
| SUJAF | Uitgestelde koers | 7 USD | +9,38% | 900 |
Euronext Amsterdam
SUJP
| SUJP | Real time | 6,322 EUR | -0,93% | 1 |
Swiss Exchange
SUJP
| SUJP | Uitgestelde koers | 6,88 USD | -0,53% | 0 |
Börse Stuttgart
SXR6
| SXR6 | Uitgestelde koers | 6,315 EUR | -0,83% | 0 |
BOERSE MUENCHEN
SXR6
| SXR6 | Real time | 6,317 EUR | -1,05% | 0 |
Swiss Exchange
SUJP
| SUJP | Uitgestelde koers | 6,334 EUR | -0,39% | 0 |
Swiss Exchange
SUJP
| SUJP | Uitgestelde koers | 5,434 GBX | -0,42% | 0 |
Euronext Amsterdam
SUJD
| SUJD | Real time | 5,826 USD | -0,76% | 274 |
Börse Stuttgart
36B4
| 36B4 | Uitgestelde koers | 5,351 EUR | -0,78% | 0 |
BOERSE MUENCHEN
36B4
| 36B4 | Real time | 5,35 EUR | -1,74% | 0 |
Berne S.E.
SUJD
| SUJD | - USD | -.--% | 0 | |
Japan Exchange
2851
| 2851 | Uitgestelde koers | 272,3 JPY | +0,11% | 50 |
London S.E.
JPSG
| JPSG | Uitgestelde koers | 7,29 GBX | -0,74% | 76 |
Prestaties
1 week | +1,02% | ||
Lopende maand | +0,39% | ||
1 maand | +2,02% | ||
3 maanden | +0,05% | ||
6 maanden | +8,36% | ||
Lopend jaar | +3,97% | ||
1 jaar | +3,94% | ||
3 jaar | +8,36% |
Koersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
13:37:41 | 6,315 | 19 | 4 928 |
12:42:48 | 6,319 | 29 | 4 909 |
12:30:52 | 6,313 | 614 | 4 880 |
12:08:12 | 6,312 | 48 | 4 266 |
12:05:27 | 6,315 | 129 | 4 218 |
12:00:02 | 6,312 | 20 | 4 089 |
11:29:40 | 6,323 | 625 | 4 069 |
11:29:40 | 6,322 | 190 | 3 444 |
11:27:10 | 6,326 | 640 | 3 254 |
11:27:10 | 6,323 | 190 | 2 614 |
Beschrijving
ISIN-code | IE00BYX8XC17 |
---|---|
Totalekostenratio (TER) | 0.20% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI Japan SRI Select Reduced Fossil Fuel NTR Index - USD |
Kenmerken
Rechtsgebied | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
01-03-2017
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 30-04-2024 )
Volume (EUR) | 743 M€ |
---|---|
Volume 1 maand | 812 M€ |
AuM 3 months | 833 M€ |
AuM 6 months | 848 M€ |
AuM 12 months | 957 M€ |
- Beurs
- ETF
- Koers SUJP
- Koersen iShares MSCI Japan SRI UCITS ETF - USD