Real Time
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
5,429 EUR | +0,18% |
|
-2,51% | +6,49% |
Vijfdaags koersverloop
Real Time Borsa Italiana25-06-2024 | 26-06-2024 | 27-06-2024 | 28-06-2024 | 01-07-2024 | |
---|---|---|---|---|---|
Koers | 5.505 € | 5.52 € | 5.412 € | 5.419 € | 5,429 € |
Volume | 25 202 | 15 571 | 129 010 | 44 715 | 14 447 |
Variatie | -1,15% | +0,27% | -1,96% | +0,13% | +0,18% |
Opening | 5.52 | 5.56 | 5.45 | 5.45 | 5,398 |
Hoger | 5.54 | 5.56 | 5.46 | 5.45 | 5,429 |
Lager | 5.50 | 5.51 | 5.41 | 5.41 | 5,389 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Uitgestelde koers |
5,805
USD
![]() | -0,02% | 7 623 |
London S.E.
HMCD
| HMCD | Uitgestelde koers |
460,3
GBX
![]() | +0,15% | 24 023 |
Euronext Paris
CNY
| CNY | Real time |
5,423
EUR
![]() | +0,09% | 16 182 |
Borsa Italiana
HMCH
| HMCH | Real time |
5,429
EUR
![]() | +0,18% | 14 447 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real time |
5,424
EUR
![]() | -0,29% | 1 751 |
Swiss Exchange
HMCH
| HMCH | Uitgestelde koers |
5,817
USD
![]() | -0,33% | 0 |
Börse Stuttgart
H4ZP
| H4ZP | Uitgestelde koers |
5,423
EUR
![]() | +0,82% | 0 |
Swiss Exchange
HMCH
| HMCH | Uitgestelde koers |
5,438
EUR
![]() | -0,36% | 0 |
Swiss Exchange
HMCH
| HMCH | Uitgestelde koers |
4,602
GBX
![]() | -0,35% | 0 |
London S.E.
HCHS
| HCHS | Uitgestelde koers |
4,89
GBX
![]() | -0,21% | 2 680 |
Borsa Italiana
HCHA
| HCHA | Real time |
5,773
EUR
![]() | -.--% | 88 |
London S.E.
HCHS
| HCHS | Uitgestelde koers |
6,217
USD
![]() | +0,40% | 24 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real time |
5,774
EUR
![]() | -0,03% | 4 |
Euronext Paris
HCHS
| HCHS | Real time |
5,75
EUR
![]() | -0,35% | 1 |
London S.E.
HCHA
| HCHA | Slotkoers |
5,76
USD
![]() | -0,17% | 0 |
Prestaties
1 week | -2,06% | ||
Lopende maand | -0,81% | ||
1 maand | -3,82% | ||
3 maanden | +7,46% | ||
6 maanden | +6,48% | ||
Lopend jaar | +6,30% | ||
1 jaar | -2,95% | ||
3 jaar | -42,20% | ||
5 jaar | -22,67% |
Volumes
marktenKoersuitschieters
![Extreem 5.389](/images/extremecours_fleche.png)
![Extreem 5.389](/images/extremecours_fleche.png)
![Extreem 4.535](/images/extremecours_fleche.png)
![Extreem 4.535](/images/extremecours_fleche.png)
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
13:14:43 | 5,429 | 115 | 14 447 |
13:14:43 | 5,429 | 201 | 14 332 |
13:14:43 | 5,429 | 192 | 14 131 |
13:14:43 | 5,429 | 231 | 13 939 |
13:14:43 | 5,429 | 77 | 13 708 |
13:14:43 | 5,429 | 229 | 13 631 |
13:14:43 | 5,429 | 154 | 13 402 |
13:14:43 | 5,429 | 38 | 13 248 |
13:14:43 | 5,429 | 200 | 13 210 |
13:12:53 | 5,429 | 91 | 13 010 |
Beschrijving
ISIN-code | IE00B44T3H88 |
---|---|
Totalekostenratio (TER) | 0.30% |
Activaklassen | Actions |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | MSCI Daily Net Total Return China Index - USD |
Kenmerken
Dividendbeleid | Distribution |
---|---|
Methode van replicatie | Physique |
Rechtsgebied | |
Replicatiemodel | |
Aanmaakdatum |
26-01-2011
|
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 31-05-2024 )
Volume (EUR) | 554 M€ |
---|---|
Volume 1 maand | 520 M€ |
AuM 3 months | 549 M€ |
AuM 6 months | 581 M€ |
AuM 12 months | 618 M€ |
- Beurs
- ETF
- Koers HMCH
- Koersen HSBC MSCI CHINA UCITS ETF - USD