Beurs gesloten -
Andere beurzen
|
Variatie 5 dagen | Verschil t.o.v. 1 jan (%) | ||
387,1 EUR | +2,14% | +1,36% | +17,06% |
Lopende maand | -1,53% | ||
1 maand | -1,98% |
Vijfdaags koersverloop
Real Time Euronext Paris23-04-2024 | 24-04-2024 | 25-04-2024 | 26-04-2024 | |
---|---|---|---|---|
Koers | 382.52 € | 383.69 € | 379 € | 387.12 € |
Volume | 50 | 392 | 2 603 | 1 861 |
Variatie | +0,68% | +0,31% | -1,22% | +2,14% |
Opening | 380.79 | 386.72 | 380.71 | 384.20 |
Hoger | 382.52 | 386.72 | 381.20 | 387.12 |
Lager | 380.79 | 383.54 | 376.78 | 384.06 |
Andere beurzen
Beurs | Mnemo | Koers | Variatie | Volume | |
---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Uitgestelde koers | 8.929 GBX | +1,24% | 2 195 |
Euronext Paris
TPXY
| TPXY | Real time | 17.499 JPY | +2,08% | 16 840 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 17.402 JPY | +0,95% | 521 |
London S.E.
TPXU
| TPXU | Uitgestelde koers | 111,2 USD | +0,90% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 110,8 USD | -1,14% | 0 |
Swiss Exchange
TPXY
| TPXY | Uitgestelde koers | 88,64 GBX | -1,55% | 0 |
Euronext Paris
TPXE
| TPXE | Real time | 104,1 EUR | +1,26% | 179 |
BOERSE MUENCHEN
XAMY
| XAMY | Real time | 104,5 EUR | +1,65% | 58 |
Swiss Exchange
TPXE
| TPXE | - EUR | -.--% | 0 | |
Berne S.E.
TPXE
| TPXE | - CHF | -.--% | 0 | |
London S.E.
TPHU
| TPHU | Uitgestelde koers | 124,4 USD | +2,04% | 0 |
Euronext Paris
TPHU
| TPHU | Real time | 124,3 USD | +2,08% | 250 |
Swiss Exchange
TPHU
| TPHU | - USD | -.--% | 0 | |
BOERSE MUENCHEN
10A1
| 10A1 | Real time | 116,7 EUR | +2,19% | 0 |
London S.E.
TPHG
| TPHG | Uitgestelde koers | 11.238 GBX | +2,04% | 0 |
Euronext Paris
TPHG
| TPHG | Real time | 111,6 GBX | +1,32% | 1 |
Swiss Exchange
TPHG
| TPHG | - GBX | -.--% | 0 | |
Euronext Paris
TPHG
| TPHG | Slotkoers | 95,56 GBP | +1,78% | 0 |
Euronext Paris
TPHC
| TPHC | Real time | 101,2 CHF | +1,30% | 1 |
Swiss Exchange
TPHC
| TPHC | Uitgestelde koers | 101,9 CHF | +1,84% | 0 |
Euronext Paris
TPXH
| TPXH | Real time | 387,1 EUR | +2,14% | 1 861 |
BOERSE MUENCHEN
TTPX
| TTPX | Real time | 388,2 EUR | +1,92% | 35 |
Borsa Italiana
TPXH
| TPXH | Real time | 386,9 EUR | +2,19% | 6 |
Börse Stuttgart
TTPX
| TTPX | Uitgestelde koers | 387,8 EUR | +1,93% | 0 |
Swiss Exchange
TPXH
| TPXH | - EUR | -.--% | 0 | |
Berne S.E.
TPXH
| TPXH | - CHF | -.--% | 0 |
Prestaties
1 week | +2,09% | ||
Lopende maand | -1,53% | ||
1 maand | -1,98% | ||
3 maanden | +9,34% | ||
6 maanden | +24,59% | ||
Lopend jaar | +17,06% | ||
1 jaar | +40,52% | ||
3 jaar | +51,93% | ||
5 jaar | +82,41% |
Volumes
marktenKoersuitschieters
Indicatoren
Historische data
Datum | Opening | Hoger | Lager | Afsluiting | Volume |
---|
Laatste transacties
Datum | Koers | Volume | Dagvolume |
---|---|---|---|
17:35:26 | 387,1 | 16 | 1 861 |
17:35:26 | 387,1 | 5 | 1 845 |
17:12:40 | 386,4 | 1 | 1 840 |
17:04:30 | 386,9 | 99 | 1 839 |
16:25:03 | 386,8 | 2 | 1 740 |
15:33:11 | 384,8 | 1 | 1 738 |
14:21:58 | 385,2 | 184 | 1 737 |
12:30:02 | 384,6 | 1 | 1 553 |
11:56:47 | 384,6 | 48 | 1 552 |
11:56:45 | 384,6 | 237 | 1 504 |
Beschrijving
ISIN-code | LU1681037864 |
---|---|
Totalekostenratio (TER) | 0.48% |
Activaklassen | |
Sector | |
Grootte | |
Valuta | |
Beheerder | |
Onderliggende waarde | TOPIX Total Return Daily Euro Hedged Index - EUR |
Kenmerken
Rechtsgebied | |
Fondsstructuur | |
Methode van replicatie | |
Replicatiemodel | |
Aanmaakdatum |
18-04-2018
|
Dividendbeleid | |
Geografisch zwaartepunt |
Veranderingen in de stand van zaken ( 27-03-2024 )
Volume (EUR) | 293 M€ |
---|---|
Volume 1 maand | 313 M€ |
AuM 3 months | 309 M€ |
AuM 6 months | 362 M€ |
AuM 12 months | 350 M€ |
- Beurs
- ETF
- Koers TPXH
- Koersen AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR