|
Beurs gesloten -
Euronext Paris
18:30:01 24-05-2024
|
|
1,073
EUR
|
+4,28%
|
 |
| Lopende maand | -14,33% | | | | 1 maand | -18,48% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
1.012 €
|
0.984 €
|
1.029 €
|
1.076 €
|
| Volume |
72 |
90 |
94 |
57 |
| Variatie |
-1,27%
|
-2,77%
|
+4,57%
|
+4,57%
|
| Opening |
1.03 |
1.01 |
0.97 |
1.05 |
| Hoger |
1.03 |
1.01 |
1.04 |
1.08 |
| Lager |
1.00 |
0.96 |
0.97 |
1.03 |
bf1cffbca9e568cc52eed.FJ6Oyk8KBe76ZjWzcVO2mX5ad71sp55oVa07cbiSraU.ZefcjgNAbt21DmfeIwGB2ygxKMcCw-kpI4B5SdTEndZj7-nyPXhvuYM-Xg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:04 |
1,076
|
1 |
57 | |
17:39:03 |
1,075
|
1 |
56 | |
17:29:02 |
1,06
|
1 |
55 | |
17:24:01 |
1,059
|
1 |
54 | |
17:19:01 |
1,055
|
1 |
53 | |
17:14:00 |
1,057
|
1 |
52 | |
17:03:59 |
1,063
|
1 |
51 | |
16:58:58 |
1,064
|
1 |
50 | |
16:53:58 |
1,065
|
1 |
49 | |
16:43:56 |
1,066
|
1 |
48 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
WAREHOUSES DE PAUW SA |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
UF6MB |
|---|
| ISIN | NLBNPNL2LYG4 |
|---|
| Datum van uitgifte |
03-01-2024
|
|---|
| Financieringsniveau |
36,73
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,42
€
|
|---|
| Laagst sinds de uitgave |
0,96
€
|
|---|
| 
UNLIMITED TURBO SHORT - WAREHOUSES DE PAUW 
1.08