|
Beurs gesloten -
Euronext Paris
18:30:02 05-06-2024
|
|
2,995
EUR
|
-5,67%
|
 |
| Lopende maand | -11,13% | | | | 1 maand | -15,21% | | |
| |
30-05-2024
|
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
| Koers |
3.245 €
|
3.325 €
|
3.445 €
|
3.175 €
|
2,995
€
|
| Volume |
80 |
70 |
88 |
75 |
79 |
| Variatie |
-1,22%
|
+2,47%
|
+3,61%
|
-7,84%
|
-5,67%
|
| Opening |
3.66 |
3.33 |
3.18 |
3.39 |
3,11
|
| Hoger |
3.72 |
3.37 |
3.46 |
3.45 |
3,175
|
| Lager |
3.20 |
3.17 |
3.03 |
3.10 |
2,885
|
dc7571a989595.LMyD_hkYLnMA4rxOMGjdaXYErOIKavkkHnptXMqMGDw.VKr1zE5XVkAzktM-Zwq0Cjsz5alTDLB2axsBbZjYX0ZrvcezQV9NFEHQ2w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:40 |
2,955
|
1 |
70 | |
17:44:40 |
2,935
|
1 |
69 | |
17:34:38 |
2,945
|
1 |
68 | |
17:24:37 |
2,915
|
1 |
67 | |
17:19:37 |
2,885
|
1 |
66 | |
17:14:36 |
2,915
|
1 |
65 | |
17:09:35 |
2,955
|
1 |
64 | |
17:04:35 |
2,925
|
1 |
63 | |
16:59:34 |
2,935
|
1 |
62 | |
16:54:33 |
2,955
|
1 |
61 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR VISA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8YUNB |
|---|
| ISIN | FRBNPP06FPE7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,78
€
|
|---|
| Laagst sinds de uitgave |
1,375
€
|
|---|
| 
UNLIMITED TURBO SHORT - VISA 
3.72
