|
Real Time
Euronext Paris
15:33:43 23-05-2024
|
|
1,175
EUR
|
+0,86%
|
 |
| Lopende maand | +4,48% | | | | 1 maand | +0,87% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
1.195 €
|
1.105 €
|
1.165 €
|
1.165 €
|
1,175
€
|
| Volume |
35 |
38 |
51 |
41 |
23 |
| Variatie |
-8,43%
|
-7,53%
|
+5,43%
|
0,00%
|
+0,86%
|
| Opening |
1.24 |
1.15 |
1.07 |
1.16 |
1,16
|
| Hoger |
1.30 |
1.15 |
1.20 |
1.20 |
1,175
|
| Lager |
1.20 |
1.10 |
1.07 |
1.14 |
1,145
|
561f644e6946a8.jQjykjDzXKq_o4EyQnun1JTxN9KyzxKFgv0O0jSNqtc.5myV6gG3A-_zkOdDMjDIi9vAXYjF_FfH6LBBhUTe7Obqb5PNapYuwIbL7g | Datum | Koers | Volume | Dagvolume |
|---|
|
15:33:43 |
1,175
|
1 |
23 | |
15:28:43 |
1,165
|
1 |
22 | |
15:23:42 |
1,175
|
1 |
21 | |
15:03:40 |
1,165
|
1 |
20 | |
14:48:38 |
1,155
|
1 |
19 | |
14:33:36 |
1,165
|
1 |
18 | |
14:28:35 |
1,17
|
1 |
17 | |
13:43:29 |
1,165
|
1 |
16 | |
11:43:14 |
1,155
|
1 |
15 | |
11:28:12 |
1,145
|
1 |
14 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
UBISOFT ENTERTAINMENT |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
0FCLB |
|---|
| ISIN | FRBNPP05MRN2 |
|---|
| Datum van uitgifte |
02-05-2023
|
|---|
| Financieringsniveau |
32,68
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
0,66
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,465
€
|
|---|
| Laagst sinds de uitgave |
0,18
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.85% |
|---|
| 
UNLIMITED TURBO SHORT - UBISOFT ENTERTAINMENT 
1.35
