|
Real Time
Borsa Italiana
15:54:55 03-06-2024
|
|
6,07
EUR
|
+2,71%
|
 |
| 1 maand | -1,99% | | | | 3 maanden | +13,22% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.33 €
|
5.75 €
|
5.96 €
|
5.91 €
|
6,07
€
|
| Volume |
116 |
125 |
97 |
350 |
66 |
| Variatie |
+0,38%
|
+7,88%
|
+3,65%
|
-0,84%
|
+2,71%
|
| Opening |
5.32 |
5.40 |
5.80 |
5.95 |
5,83
|
| Hoger |
5.39 |
5.84 |
6.03 |
6.08 |
6,07
|
| Lager |
5.25 |
5.22 |
5.58 |
5.86 |
5,71
|
48d343f2b4210f315e63b8.FVG_cHVEXHuiVTJBB8wufn0ex8TkWgp9WjMrvPRGYZk.bSndGxQBJSvIJQsCf_tjJjJk9pO3d19FYnpp0Jt3WNB_FNsgNjc7ONQfWQ | Datum | Koers | Volume | Dagvolume |
|---|
|
15:54:55 |
6,07
|
1 |
67 | |
15:49:54 |
6,04
|
1 |
66 | |
15:44:53 |
5,99
|
1 |
65 | |
15:34:52 |
5,92
|
1 |
64 | |
15:29:51 |
5,83
|
1 |
63 | |
15:19:50 |
5,82
|
1 |
62 | |
15:09:48 |
5,81
|
1 |
61 | |
14:59:46 |
5,79
|
1 |
60 | |
14:54:46 |
5,78
|
1 |
59 | |
14:44:44 |
5,8
|
1 |
58 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNLIMITED TURBO SHORT - TENARIS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1VXA9 |
|---|
| ISIN | NLBNPIT1VXA9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,29
€
|
|---|
| Laagst sinds de uitgave |
2,765
€
|
|---|
| 
UNLIMITED TURBO SHORT - TENARIS 
6.08
