|
Real Time
Euronext Paris
11:38:09 29-05-2024
|
|
10,04
EUR
|
+3,19%
|
 |
| Lopende maand | -5,08% | | | | 1 maand | +1,83% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
9.46 €
|
9.705 €
|
9.815 €
|
9.725 €
|
10,04
€
|
| Volume |
97 |
75 |
80 |
97 |
29 |
| Variatie |
-0,73%
|
+2,59%
|
+1,13%
|
-0,92%
|
+3,19%
|
| Opening |
9.20 |
9.72 |
9.68 |
9.83 |
9,78
|
| Hoger |
9.55 |
9.77 |
9.83 |
9.90 |
10,04
|
| Lager |
9.06 |
9.59 |
9.64 |
9.56 |
9,71
|
7fc8e42bd272c5701f1e.swnJQHzUtjLfGq2ZZw84CVh5OhbpAK2rZl9k1XdFYc4.9l6QEz-R4HHuauvIMz95cS0TfUbcT9j0CzUnkyd9Maj3T70nOabzUKYpwg | Datum | Koers | Volume | Dagvolume |
|---|
|
11:38:09 |
10,04
|
1 |
29 | |
11:28:07 |
10,02
|
1 |
28 | |
11:23:06 |
9,995
|
1 |
27 | |
11:13:05 |
9,975
|
1 |
26 | |
11:03:03 |
9,965
|
1 |
25 | |
10:58:02 |
9,935
|
1 |
24 | |
10:48:00 |
9,945
|
1 |
23 | |
10:32:57 |
9,935
|
1 |
22 | |
10:27:56 |
9,895
|
1 |
21 | |
10:17:54 |
9,905
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR STMICROELECTRONICS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
HW4LB |
|---|
| ISIN | FRBNPP05VQK1 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,47
€
|
|---|
| Laagst sinds de uitgave |
4,135
€
|
|---|
| 
UNLIMITED TURBO SHORT - STMICROELECTRONICS 
10.25
