|
Real Time
Euronext Paris
12:53:52 14-06-2024
|
|
13,44
EUR
|
+0,30%
|
 |
| Lopende maand | -11,03% | | | | 1 maand | -10,61% | | |
| |
10-06-2024
|
11-06-2024
|
12-06-2024
|
13-06-2024
|
14-06-2024
|
| Koers |
13.835 €
|
13.955 €
|
13.015 €
|
13.395 €
|
13,44
€
|
| Volume |
91 |
93 |
97 |
92 |
47 |
| Variatie |
+1,24%
|
+0,87%
|
-6,74%
|
+2,92%
|
+0,30%
|
| Opening |
13.93 |
13.77 |
13.63 |
13.10 |
13,1
|
| Hoger |
14.07 |
14.15 |
13.66 |
13.40 |
13,5
|
| Lager |
13.83 |
13.74 |
12.91 |
12.96 |
13,1
|
6535a867f08b2b75482a9199f9a70.PMYX_52o_wocVvrd80mOyxGaMBEMG9LRRxxbBN6SGHU.WIVOp8zZy2VDFKOStBHBnmKuf35mK5GiakkoKbHCT0dtlX6759-GP1M5yg | Datum | Koers | Volume | Dagvolume |
|---|
|
12:53:52 |
13,44
|
1 |
47 | |
12:48:51 |
13,42
|
1 |
46 | |
12:38:49 |
13,44
|
1 |
45 | |
12:33:49 |
13,46
|
1 |
44 | |
12:23:47 |
13,5
|
1 |
43 | |
12:18:46 |
13,48
|
1 |
42 | |
12:13:46 |
13,46
|
1 |
41 | |
12:08:45 |
13,44
|
1 |
40 | |
12:03:44 |
13,46
|
1 |
39 | |
11:58:43 |
13,4
|
1 |
38 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
S&P 500 |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
7B6NB |
|---|
| ISIN | NLBNPNL2PEW4 |
|---|
| Datum van uitgifte |
25-03-2024
|
|---|
| Financieringsniveau |
6.830
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
14,56
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
17,62
€
|
|---|
| Laagst sinds de uitgave |
12,9
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.07% |
|---|
| 
UNLIMITED TURBO SHORT - S&P 500 
14.15
