|
Real Time
Euronext Paris
11:13:24 29-05-2024
|
|
8,06
EUR
|
+2,41%
|
 |
| Lopende maand | -26,95% | | | | 1 maand | -28,55% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
7.35 €
|
7.58 €
|
7.33 €
|
7.86 €
|
8,06
€
|
| Volume |
108 |
71 |
71 |
67 |
18 |
| Variatie |
+5,00%
|
+3,13%
|
-3,30%
|
+7,23%
|
+2,41%
|
| Opening |
6.69 |
7.62 |
7.35 |
7.32 |
8,05
|
| Hoger |
7.43 |
7.67 |
7.50 |
7.94 |
8,08
|
| Lager |
6.53 |
7.27 |
7.22 |
7.31 |
7,98
|
d3c9cc526fcf8c97f6.ca4FHJF4B7CNkDoC2bt24kJQY0z4cHrR3zNB1-dRVco.C_haevhPY-DHoXJE9PI5iBo6UxOONj6-slUYhN4YELMH12hF1TdQ0s7TXQ | Datum | Koers | Volume | Dagvolume |
|---|
|
11:13:24 |
8,06
|
1 |
18 | |
11:03:22 |
8,07
|
1 |
17 | |
10:58:21 |
8,08
|
1 |
16 | |
10:53:20 |
8,06
|
1 |
15 | |
10:48:20 |
8,08
|
1 |
14 | |
10:38:18 |
8,04
|
1 |
13 | |
10:28:16 |
8,05
|
1 |
12 | |
10:18:14 |
8,04
|
1 |
11 | |
10:08:12 |
8,05
|
1 |
10 | |
09:58:10 |
8,01
|
1 |
9 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR PFIZER INC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
7M4MB |
|---|
| ISIN | NLBNPNL2KCI8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
11,32
€
|
|---|
| Laagst sinds de uitgave |
6,17
€
|
|---|
| 
UNLIMITED TURBO SHORT - PFIZER INC 
8.08
