|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
11,66
EUR
|
+22,60%
|
 |
| Lopende maand | -1,56% | | | | 1 maand | -1,56% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.69 €
|
9.4 €
|
9.515 €
|
11.395 €
|
| Volume |
92 |
91 |
102 |
90 |
| Variatie |
+4,32%
|
+8,17%
|
+1,22%
|
+19,76%
|
| Opening |
8.32 |
8.72 |
10.04 |
9.91 |
| Hoger |
9.11 |
9.48 |
10.07 |
11.47 |
| Lager |
8.11 |
8.67 |
9.36 |
9.65 |
9cbf.gzlqoQKJrrkLLp7djztSGbq7hYlSAWadsltEk9ljdCI.1EEf6WPEyIt5ZNO87nIUIdLkwN9icVDQ1hEd8bxWPnXLQD7ZTb2e0iYe2w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:29 |
11,4
|
1 |
90 | |
17:43:28 |
11,46
|
1 |
89 | |
17:38:28 |
11,28
|
1 |
88 | |
17:33:27 |
11,38
|
1 |
87 | |
17:28:26 |
11,24
|
1 |
86 | |
17:23:26 |
11,34
|
1 |
85 | |
17:18:25 |
11,3
|
1 |
84 | |
17:13:24 |
11,32
|
1 |
83 | |
17:08:24 |
11,32
|
1 |
82 | |
17:03:23 |
11,18
|
1 |
81 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR LAM RESEARCH
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
2B4NB |
|---|
| ISIN | NLBNPNL2NLL7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
14,31
€
|
|---|
| Laagst sinds de uitgave |
6,85
€
|
|---|
| 
UNLIMITED TURBO SHORT - LAM RESEARCH 
11.77
