|
Real Time
Euronext Paris
12:08:43 03-06-2024
|
|
5,875
EUR
|
-2,00%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
5.94 €
|
5.985 €
|
5.8 €
|
5.995 €
|
5,875
€
|
| Volume |
74 |
75 |
68 |
80 |
33 |
| Variatie |
+3,66%
|
+0,76%
|
-3,09%
|
+3,36%
|
-2,00%
|
| Opening |
5.74 |
5.97 |
6.04 |
5.79 |
5,865
|
| Hoger |
5.95 |
6.05 |
6.04 |
6.02 |
5,915
|
| Lager |
5.66 |
5.85 |
5.72 |
5.79 |
5,845
|
ff46175e3e752cd9ee8c41d84d7.2qkygGI7G_Z5EOqehnaiD3fFoeVEf71FsegYmKRD7Fg.vNlQzwRRKLgbWoSvygbnQSe0yKBzLNl2hbxAoP4o3TmtmWXUA0kqjg0o3g | Datum | Koers | Volume | Dagvolume |
|---|
|
12:08:43 |
5,875
|
1 |
33 | |
12:03:42 |
5,865
|
1 |
32 | |
11:58:42 |
5,875
|
1 |
31 | |
11:48:40 |
5,895
|
1 |
30 | |
11:33:38 |
5,885
|
1 |
29 | |
11:28:37 |
5,875
|
1 |
28 | |
11:18:36 |
5,885
|
1 |
27 | |
11:13:35 |
5,875
|
1 |
26 | |
11:08:34 |
5,885
|
1 |
25 | |
11:03:33 |
5,895
|
1 |
24 |
| Product | Knock-Out sin Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
IMCD N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
0I5NB |
|---|
| ISIN | NLBNPNL2OP52 |
|---|
| Datum van uitgifte |
11-03-2024
|
|---|
| Financieringsniveau |
198,3
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
4,01
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
Por diferencias
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
6,695
€
|
|---|
| Laagst sinds de uitgave |
3,27
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.17% |
|---|
| 
UNLIMITED TURBO SHORT - IMCD 
6.05
