|
Beurs gesloten -
Euronext Paris
18:30:01 28-05-2024
|
|
4,355
EUR
|
+0,46%
|
 |
| Lopende maand | +3,57% | | | | 1 maand | +4,06% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
4.275 €
|
4.345 €
|
4.335 €
|
4.355 €
|
| Volume |
31 |
15 |
21 |
19 |
| Variatie |
+0,47%
|
+1,64%
|
-0,23%
|
+0,46%
|
| Opening |
4.25 |
4.32 |
4.35 |
4.34 |
| Hoger |
4.30 |
4.35 |
4.35 |
4.36 |
| Lager |
4.24 |
4.31 |
4.32 |
4.32 |
4609760b1a10ee1097755.9BnY9Po_8cVifepUpUoNDeJESEyJQYAZ4FjdDzALZZg.pFzovMNxp6EhDqEHz3l9Y4gVKR3vbPF_mQKQfFszANyOaLaWy126hxAnsw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:30:02 |
4,345
|
1 |
15 | |
16:39:51 |
4,335
|
1 |
14 | |
16:04:43 |
4,325
|
1 |
13 | |
15:59:42 |
4,32
|
1 |
12 | |
15:54:41 |
4,315
|
1 |
11 | |
14:54:27 |
4,335
|
1 |
10 | |
14:44:25 |
4,345
|
1 |
9 | |
14:34:23 |
4,335
|
1 |
8 | |
14:29:22 |
4,34
|
1 |
7 | |
13:59:15 |
4,335
|
1 |
6 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR GALAPAGOS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
F76EB |
|---|
| ISIN | FRBNPP03IPF5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,355
€
|
|---|
| Laagst sinds de uitgave |
0,685
€
|
|---|
| 
UNLIMITED TURBO SHORT - GALAPAGOS 
4.36
