|
Beurs gesloten -
Euronext Paris
18:30:01 03-06-2024
|
|
1,53
EUR
|
-2,55%
|
 |
| Lopende maand | -3,18% | | | | 1 maand | -3,18% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
1.57 €
|
1.6 €
|
1.56 €
|
1.57 €
|
1,53
€
|
| Volume |
26 |
30 |
33 |
32 |
33 |
| Variatie |
-1,26%
|
+1,91%
|
-2,50%
|
+0,64%
|
-2,55%
|
| Opening |
1.59 |
1.58 |
1.61 |
1.56 |
1,555
|
| Hoger |
1.59 |
1.61 |
1.61 |
1.59 |
1,555
|
| Lager |
1.55 |
1.56 |
1.54 |
1.55 |
1,485
|
8ee165201ff448d9.j-FBZ1KeUxeS4kEKSKU-HxZyjdx4WdKLWMN_KaztUmU.4oYxAzDPP1v8qnRMDPcMd0YKvKRJKKrHLIkRQcraOgG8hw4CE90KUt7WAA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:39:58 |
1,52
|
1 |
29 | |
16:44:50 |
1,515
|
1 |
28 | |
16:29:48 |
1,525
|
1 |
27 | |
16:19:46 |
1,515
|
1 |
26 | |
16:04:44 |
1,505
|
1 |
25 | |
15:59:43 |
1,51
|
1 |
24 | |
15:54:42 |
1,515
|
1 |
23 | |
15:04:35 |
1,505
|
1 |
22 | |
14:54:33 |
1,495
|
1 |
21 | |
14:49:33 |
1,505
|
1 |
20 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR FORVIA
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
GI4LB |
|---|
| ISIN | FRBNPP05VCP0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,855
€
|
|---|
| Laagst sinds de uitgave |
0,565
€
|
|---|
| 
UNLIMITED TURBO SHORT - FORVIA 
1.61
