|
Beurs gesloten -
Euronext Paris
18:30:02 28-05-2024
|
|
1,385
EUR
|
+7,78%
|
 |
| Lopende maand | +11,24% | | | | 1 maand | +3,75% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
1.225 €
|
1.305 €
|
1.285 €
|
1.385 €
|
| Volume |
72 |
46 |
31 |
62 |
| Variatie |
+18,36%
|
+6,53%
|
-1,53%
|
+7,78%
|
| Opening |
1.06 |
1.21 |
1.31 |
1.28 |
| Hoger |
1.35 |
1.32 |
1.31 |
1.39 |
| Lager |
0.97 |
1.21 |
1.25 |
1.26 |
f2b9f108c384dc717628c.tP8BwHO-f2t2ZV5t7bcwVjZ9uiLAB0TSmBgPFgjNJ28.3r5FpQPuDThCBzs8gd9jYEwZ1US4NnyZ_UhFZUWlfR7zsjiTNN8KLwIMZg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:40:09 |
1,385
|
1 |
61 | |
17:30:07 |
1,375
|
1 |
60 | |
17:25:05 |
1,355
|
1 |
59 | |
17:15:03 |
1,345
|
1 |
58 | |
17:05:01 |
1,355
|
1 |
57 | |
16:54:59 |
1,345
|
1 |
56 | |
16:49:58 |
1,335
|
1 |
55 | |
16:34:54 |
1,345
|
1 |
54 | |
16:29:53 |
1,335
|
1 |
53 | |
16:04:47 |
1,325
|
1 |
52 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR EUROFINS SCIENTIFIC
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0UNKB |
|---|
| ISIN | FRBNPP05EAA2 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,505
€
|
|---|
| Laagst sinds de uitgave |
0,22
€
|
|---|
| 
UNLIMITED TURBO SHORT - EUROFINS SCIENTIFIC 
1.39
