|
Real Time
Euronext Paris
10:58:03 23-05-2024
|
|
95,18
EUR
|
+1,32%
|
 |
| Lopende maand | -16,22% | | | | 1 maand | -15,85% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
93.045 €
|
92.085 €
|
93.735 €
|
93.935 €
|
95,18
€
|
| Volume |
112 |
120 |
122 |
119 |
33 |
| Variatie |
+0,97%
|
-1,03%
|
+1,79%
|
+0,21%
|
+1,32%
|
| Opening |
93.43 |
91.74 |
93.76 |
93.37 |
94,86
|
| Hoger |
93.78 |
92.82 |
94.05 |
94.37 |
95,2
|
| Lager |
92.84 |
91.45 |
93.25 |
93.36 |
94,86
|
f65dae6800c8f7e5e8f6104.FsqNeDN2OGTAMO3GEM75-RrjS7Sba2cz66ayxzCfjCk.ZL7FLnYkSTeyf7qiJ7-oim-rB-f0HyVsicz0nQfFzh0uq7QzYA98L7pSrA | Datum | Koers | Volume | Dagvolume |
|---|
|
10:58:03 |
95,18
|
1 |
33 | |
10:53:03 |
95,2
|
1 |
32 | |
10:48:02 |
95,16
|
1 |
31 | |
10:43:02 |
95,2
|
1 |
30 | |
10:38:01 |
95,16
|
1 |
29 | |
10:28:00 |
95,08
|
1 |
28 | |
10:22:59 |
95,1
|
1 |
27 | |
10:17:58 |
95,14
|
1 |
26 | |
10:12:58 |
95,18
|
1 |
25 | |
10:07:57 |
95,16
|
1 |
24 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
DOW JONES INDUSTRIAL |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
9QUNB |
|---|
| ISIN | FRBNPP06FNA0 |
|---|
| Datum van uitgifte |
01-02-2024
|
|---|
| Financieringsniveau |
49.978
PTS
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
106,6
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
117,8
€
|
|---|
| Laagst sinds de uitgave |
91,44
€
|
|---|
| Spread |
0,01
€
|
|---|
| Spread (%) | 0.01% |
|---|
| 
UNLIMITED TURBO SHORT - DJ INDUSTRIAL 
95.20
