|
Beurs gesloten -
Euronext Paris
18:30:02 06-06-2024
|
|
8,764
EUR
|
-0,53%
|
 |
| Lopende maand | -6,97% | | | | 1 maand | -2,94% | | |
| |
31-05-2024
|
03-06-2024
|
04-06-2024
|
05-06-2024
|
06-06-2024
|
| Koers |
9.401 €
|
9.251 €
|
9.032 €
|
8.811 €
|
8,764
€
|
| Volume |
121 |
118 |
123 |
122 |
123 |
| Variatie |
-0,81%
|
-1,60%
|
-2,37%
|
-2,45%
|
-0,53%
|
| Opening |
9.49 |
8.83 |
9.01 |
8.81 |
8,805
|
| Hoger |
9.53 |
9.25 |
9.24 |
9.03 |
8,838
|
| Lager |
9.31 |
8.83 |
8.94 |
8.77 |
8,62
|
d47127a492277b23e2e7b.FEBX1lxHuzfaHp2vukiuwLU5iI-IGUOxJ98UzfnLCF0.egJhnBV2_GCKVc3a9i7krIRS5r_nKAvwXe5DmJS-OzAkBWKiOC7wXehuxA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:34 |
8,746
|
1 |
114 | |
17:40:33 |
8,73
|
1 |
113 | |
17:35:32 |
8,744
|
1 |
112 | |
17:30:31 |
8,727
|
1 |
111 | |
17:25:30 |
8,737
|
1 |
110 | |
17:20:30 |
8,74
|
1 |
109 | |
17:15:29 |
8,756
|
1 |
108 | |
17:10:28 |
8,755
|
1 |
107 | |
17:05:27 |
8,778
|
1 |
106 | |
17:00:26 |
8,759
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR DJ INDUSTRIAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
FX5MB |
|---|
| ISIN | NLBNPNL2LJ95 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,42
€
|
|---|
| Laagst sinds de uitgave |
7,662
€
|
|---|
| 
UNLIMITED TURBO SHORT - DJ INDUSTRIAL 
9.53
