|
Beurs gesloten -
Euronext Paris
18:18:15 08-07-2024
|
|
4,321
EUR
|
+5,75%
|
 |
| Lopende maand | +2,25% | | | | 1 maand | +23,93% | | |
| |
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
08-07-2024
|
| Koers |
4.232 €
|
3.966 €
|
3.976 €
|
4.086 €
|
4,321
€
|
| Volume |
106 |
95 |
108 |
104 |
97 |
| Variatie |
+5,64%
|
-6,29%
|
+0,25%
|
+2,77%
|
+5,75%
|
| Opening |
4.10 |
4.21 |
4.04 |
4.02 |
4,233
|
| Hoger |
4.28 |
4.21 |
4.06 |
4.23 |
4,372
|
| Lager |
4.05 |
3.91 |
3.98 |
3.97 |
4,097
|
9ff2b9639d.qfMORdi5OoB4W8H2UXiYZRRxLDAihYd4n9d7THXAYwI.68FafauLedBPb6yiOBHMAkMoSnhyvdAazuMQNUa3VXX2nksvk_duxS4z9Q | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:10 |
4,372
|
1 |
91 | |
17:43:10 |
4,336
|
1 |
90 | |
17:38:09 |
4,32
|
1 |
89 | |
17:33:08 |
4,31
|
1 |
88 | |
17:28:07 |
4,285
|
1 |
87 | |
17:23:06 |
4,282
|
1 |
86 | |
17:18:06 |
4,278
|
1 |
85 | |
17:13:05 |
4,261
|
1 |
84 | |
17:08:04 |
4,257
|
1 |
83 | |
17:03:03 |
4,265
|
1 |
82 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
CAMECO CORPORATION |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
0D5OB |
|---|
| ISIN | NLBNPNL2S4Q5 |
|---|
| Datum van uitgifte |
21-05-2024
|
|---|
| Financieringsniveau |
71,64
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
3,26
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,372
€
|
|---|
| Laagst sinds de uitgave |
2,954
€
|
|---|
| Spread |
0,007
€
|
|---|
| Spread (%) | 0.16% |
|---|
| 
UNLIMITED TURBO SHORT - CAMECO 
4.37