|
Real Time
Euronext Paris
16:18:08 23-05-2024
|
|
4,575
EUR
|
-1,51%
|
 |
| Lopende maand | +20,96% | | | | 1 maand | +44,25% | | |
| |
17-05-2024
|
20-05-2024
|
21-05-2024
|
22-05-2024
|
23-05-2024
|
| Koers |
3.94 €
|
4.245 €
|
4.265 €
|
4.645 €
|
4,575
€
|
| Volume |
91 |
74 |
81 |
77 |
65 |
| Variatie |
+2,60%
|
+7,74%
|
+0,47%
|
+8,91%
|
-1,51%
|
| Opening |
3.90 |
3.96 |
4.36 |
4.71 |
4,505
|
| Hoger |
3.97 |
4.25 |
4.37 |
4.71 |
4,64
|
| Lager |
3.86 |
3.96 |
4.21 |
4.52 |
4,415
|
0098a10553990a0347.cY-fcvw1IViwJqQQULP2qqq8zN7uhbnTzaZUvYWqxIo.EODKMcVWeA6dQMEkPufGy9vN-6iKy_GKpekD1uCZ8ugTzMs8xGUUEtlCyw | Datum | Koers | Volume | Dagvolume |
|---|
|
16:18:08 |
4,575
|
1 |
65 | |
16:08:06 |
4,595
|
1 |
64 | |
16:03:06 |
4,605
|
1 |
63 | |
15:58:05 |
4,64
|
1 |
62 | |
15:53:04 |
4,625
|
1 |
61 | |
15:48:04 |
4,585
|
1 |
60 | |
15:43:03 |
4,575
|
1 |
59 | |
15:33:02 |
4,555
|
1 |
58 | |
15:28:01 |
4,545
|
1 |
57 | |
15:23:01 |
4,515
|
1 |
56 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR BMW
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
IL9LB |
|---|
| ISIN | NLBNPNL2HEE9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,025
€
|
|---|
| Laagst sinds de uitgave |
1,37
€
|
|---|
| 
UNLIMITED TURBO SHORT - BMW 
4.71
