|
Real Time
Euronext Paris
16:42:56 01-07-2024
|
|
1,13
EUR
|
-2,59%
|
 |
| 1 maand | -0,85% | | | | 3 maanden | -18,31% | | |
| |
25-06-2024
|
26-06-2024
|
27-06-2024
|
28-06-2024
|
01-07-2024
|
| Koers |
1.17 €
|
1.18 €
|
1.28 €
|
1.16 €
|
1,13
€
|
| Volume |
63 |
72 |
65 |
63 |
65 |
| Variatie |
+5,41%
|
+0,85%
|
+8,47%
|
-9,38%
|
-2,59%
|
| Opening |
1.08 |
1.13 |
1.45 |
1.27 |
1,11
|
| Hoger |
1.22 |
1.29 |
1.45 |
1.29 |
1,22
|
| Lager |
1.08 |
1.13 |
1.28 |
1.16 |
1,05
|
b5374712e043561ea029705c8b08e24._qn6OG8gjHlQwqJ2TDDh9MPJOHBMbbx3KuTqbERCsQI.v-7OcBxs_gkUrZsUKGepgvb6bTJ8INo7dbenLnw3gnO_y4pUKWXvJj2Y0Q | Datum | Koers | Volume | Dagvolume |
|---|
|
16:42:56 |
1,13
|
1 |
65 | |
16:37:55 |
1,12
|
1 |
64 | |
16:27:54 |
1,11
|
1 |
63 | |
16:17:52 |
1,09
|
1 |
62 | |
16:12:51 |
1,07
|
1 |
61 | |
16:07:51 |
1,05
|
1 |
60 | |
15:57:49 |
1,06
|
1 |
59 | |
15:47:47 |
1,07
|
1 |
58 | |
15:37:46 |
1,09
|
1 |
57 | |
15:32:45 |
1,1
|
1 |
56 |
| Product | Knock-Out without Stop Loss |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ASR NEDERLAND N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
O5LLB |
|---|
| ISIN | NLBNPNL2F2U6 |
|---|
| Datum van uitgifte |
07-07-2023
|
|---|
| Financieringsniveau |
50,19
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
5 : 1
|
|---|
| Uitgifteprijs |
2,33
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
3,815
€
|
|---|
| Laagst sinds de uitgave |
0,67
€
|
|---|
| 
UNLIMITED TURBO SHORT - ASR NEDERLAND 
1.45
