|
Real Time
Euronext Paris
10:23:20 03-06-2024
|
|
3,231
EUR
|
-6,89%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.124 €
|
3.23 €
|
3.25 €
|
3.47 €
|
3,231
€
|
| Volume |
93 |
110 |
116 |
116 |
23 |
| Variatie |
-5,07%
|
+3,39%
|
+0,62%
|
+6,77%
|
-6,89%
|
| Opening |
3.19 |
3.06 |
3.26 |
3.24 |
3,254
|
| Hoger |
3.19 |
3.26 |
3.31 |
3.48 |
3,27
|
| Lager |
3.10 |
3.03 |
3.20 |
3.07 |
3,205
|
28f50c3d15de5d5c10be2c4.llFGX6J8Y0wo6TwfSspYWaJS-WHJ4UW3ZwnUN5Yxr00.2gYzK-5JCAtqgHhrLYI7EZALwVCzjXaPDVu_Y_JJmjrSYD4SyDsAIAWibQ | Datum | Koers | Volume | Dagvolume |
|---|
|
10:23:20 |
3,231
|
1 |
23 | |
10:18:19 |
3,248
|
1 |
22 | |
10:13:18 |
3,233
|
1 |
21 | |
10:08:18 |
3,245
|
1 |
20 | |
10:03:17 |
3,265
|
1 |
19 | |
09:58:16 |
3,253
|
1 |
18 | |
09:53:15 |
3,246
|
1 |
17 | |
09:48:14 |
3,247
|
1 |
16 | |
09:43:14 |
3,27
|
1 |
15 | |
09:33:12 |
3,256
|
1 |
14 |
| Product | Certificat Turbo |
|---|
| Richting | PUT |
|---|
| Onderliggende waarde |
ASML HOLDING N.V. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
G84NB |
|---|
| ISIN | NLBNPNL2OF70 |
|---|
| Datum van uitgifte |
05-03-2024
|
|---|
| Financieringsniveau |
1.201
€
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
100 : 1
|
|---|
| Uitgifteprijs |
2,92
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,015
€
|
|---|
| Laagst sinds de uitgave |
2,521
€
|
|---|
| Spread |
0,004
€
|
|---|
| Spread (%) | 0.12% |
|---|
| 
UNLIMITED TURBO SHORT - ASML HOLDING 
3.48
