|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
5,467
EUR
|
-5,14%
|
 |
| 1 maand | -12,63% | | | | 3 maanden | -4,42% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
5.735 €
|
6.402 €
|
5.763 €
|
5.467 €
|
| Volume |
105 |
109 |
112 |
109 |
| Variatie |
+1,34%
|
+11,63%
|
-9,98%
|
-5,14%
|
| Opening |
5.79 |
5.91 |
6.45 |
5.64 |
| Hoger |
5.79 |
6.55 |
6.47 |
5.75 |
| Lager |
5.49 |
5.85 |
5.60 |
5.39 |
c790.Qzw00rKIZAghw0z7NWhRlbQYVzh3SHKoSzdKURJ38fs.Kndfl4feFXJg8x2eBRk8uOFJH204MgHDCFZ4GWEWv84IVk2Y5ckXSleHdA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:11 |
5,487
|
1 |
100 | |
17:44:10 |
5,504
|
1 |
99 | |
17:39:09 |
5,5
|
1 |
98 | |
17:29:08 |
5,453
|
1 |
97 | |
17:24:07 |
5,458
|
1 |
96 | |
17:19:07 |
5,443
|
1 |
95 | |
17:14:06 |
5,448
|
1 |
94 | |
17:09:05 |
5,478
|
1 |
93 | |
16:59:04 |
5,488
|
1 |
92 | |
16:49:03 |
5,508
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR ARCELORMITTAL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
RU7KB |
|---|
| ISIN | NLBNPNL2C9W0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
10,06
€
|
|---|
| Laagst sinds de uitgave |
2,86
€
|
|---|
| 
UNLIMITED TURBO SHORT - ARCELORMITTAL 
6.55
