|
Real Time
Euronext Paris
11:58:53 29-05-2024
|
|
2,215
EUR
|
+11,03%
|
 |
| Lopende maand | -45,57% | | | | 1 maand | -50,06% | | |
| |
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
29-05-2024
|
| Koers |
2.155 €
|
2.075 €
|
2.2 €
|
1.995 €
|
2,215
€
|
| Volume |
77 |
55 |
56 |
88 |
22 |
| Variatie |
+9,67%
|
-3,71%
|
+6,02%
|
-9,32%
|
+11,03%
|
| Opening |
2.13 |
2.40 |
2.23 |
2.15 |
2,235
|
| Hoger |
2.23 |
2.41 |
2.28 |
2.17 |
2,255
|
| Lager |
2.04 |
2.07 |
2.17 |
1.74 |
2,16
|
e7bb8e41ce6e9615399.codduLMhQPSZsimPdHvKxsQAQ6WlwCK3QTtVMLBwTpM.JMk654JkKqv0x0z2OCqHmfRvMM7rj3uCFFhgdeAdfuYT1yfQxkUzgPzkeA | Datum | Koers | Volume | Dagvolume |
|---|
|
11:58:53 |
2,215
|
1 |
22 | |
11:13:45 |
2,235
|
1 |
21 | |
11:08:44 |
2,225
|
1 |
20 | |
10:58:42 |
2,235
|
1 |
19 | |
10:53:41 |
2,245
|
1 |
18 | |
10:48:40 |
2,255
|
1 |
17 | |
10:38:38 |
2,225
|
1 |
16 | |
10:18:35 |
2,205
|
1 |
15 | |
10:08:33 |
2,2
|
1 |
14 | |
10:03:32 |
2,18
|
1 |
13 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR APPLE
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
0SOLB |
|---|
| ISIN | FRBNPP05OR34 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,575
€
|
|---|
| Laagst sinds de uitgave |
1,145
€
|
|---|
| 
UNLIMITED TURBO SHORT - APPLE 
2.41
