|
Beurs gesloten -
Euronext Paris
18:30:02 04-07-2024
|
|
2,325
EUR
|
+1,31%
|
 |
| Lopende maand | -12,10% | | | | 1 maand | +6,41% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
2.645 €
|
2.545 €
|
2.505 €
|
2.295 €
|
2,325
€
|
| Volume |
52 |
54 |
53 |
64 |
47 |
| Variatie |
-1,12%
|
-3,78%
|
-1,57%
|
-8,38%
|
+1,31%
|
| Opening |
2.68 |
2.58 |
2.56 |
2.47 |
2,3
|
| Hoger |
2.68 |
2.58 |
2.57 |
2.48 |
2,365
|
| Lager |
2.60 |
2.39 |
2.44 |
2.24 |
2,255
|
0ef71c187b63f47c1f8af2d3.V7IPzzB0XNOgW9AaNy_iSuOYe42PRXkgY8QlIIGfV_8.AcB__kpEELCWKaR1Q0G3GbPNTOvOAThVNq1obO7yIJUa5Ff2BB0atI0ylQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:47:24 |
2,325
|
1 |
46 | |
17:42:24 |
2,335
|
1 |
45 | |
17:27:22 |
2,305
|
1 |
44 | |
17:22:22 |
2,295
|
1 |
43 | |
17:12:20 |
2,305
|
1 |
42 | |
17:02:19 |
2,315
|
1 |
41 | |
16:57:19 |
2,305
|
1 |
40 | |
16:42:17 |
2,335
|
1 |
39 | |
16:32:16 |
2,345
|
1 |
38 | |
16:27:15 |
2,335
|
1 |
37 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR APERAM
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
DB5MB |
|---|
| ISIN | NLBNPNL2KXD5 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,735
€
|
|---|
| Laagst sinds de uitgave |
0,94
€
|
|---|
| 
UNLIMITED TURBO SHORT - APERAM 
2.68