|
Beurs gesloten -
Euronext Paris
18:30:01 31-05-2024
|
|
8,111
EUR
|
-0,14%
|
 |
| Lopende maand | +5,56% | | | | 1 maand | +5,56% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
8.142 €
|
8.253 €
|
8.122 €
|
8.105 €
|
| Volume |
102 |
105 |
108 |
92 |
| Variatie |
+0,62%
|
+1,36%
|
-1,59%
|
-0,21%
|
| Opening |
8.09 |
8.14 |
8.27 |
8.12 |
| Hoger |
8.14 |
8.26 |
8.27 |
8.15 |
| Lager |
8.04 |
8.12 |
8.11 |
8.08 |
a6c2.wxZ21vd-ewh9CzkjtVhdD7V0PiA9gxcl40NgQ0FH3N4.-nokpoQvQ1wpflda2BYQTeYucE9Y2lYUoQUyMQoTn7K3YQejzz9JQxxYAQ | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:15 |
8,105
|
1 |
92 | |
17:39:14 |
8,106
|
1 |
91 | |
17:29:12 |
8,11
|
1 |
90 | |
17:24:12 |
8,111
|
1 |
89 | |
17:19:11 |
8,112
|
1 |
88 | |
17:14:10 |
8,121
|
1 |
87 | |
17:09:10 |
8,116
|
1 |
86 | |
17:04:09 |
8,133
|
1 |
85 | |
16:59:09 |
8,145
|
1 |
84 | |
16:54:08 |
8,138
|
1 |
83 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR ALFEN
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1PIB |
|---|
| ISIN | NLBNPNL21YI9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,977
€
|
|---|
| Laagst sinds de uitgave |
0,972
€
|
|---|
| 
UNLIMITED TURBO SHORT - ALFEN 
8.27
