|
Beurs gesloten -
Euronext Paris
18:30:03 28-05-2024
|
|
2,292
EUR
|
+1,15%
|
 |
| Lopende maand | -8,14% | | | | 1 maand | -10,91% | | |
| |
22-05-2024
|
23-05-2024
|
24-05-2024
|
27-05-2024
|
28-05-2024
|
| Koers |
2.288 €
|
2.256 €
|
2.261 €
|
2.266 €
|
2,292
€
|
| Volume |
105 |
101 |
86 |
96 |
109 |
| Variatie |
+1,69%
|
-1,40%
|
+0,22%
|
+0,22%
|
+1,15%
|
| Opening |
2.25 |
2.27 |
2.25 |
2.23 |
2,267
|
| Hoger |
2.33 |
2.28 |
2.29 |
2.27 |
2,314
|
| Lager |
2.25 |
2.23 |
2.24 |
2.23 |
2,25
|
8c.geJvlyEwYbiYaKuywEZOIzExrf-O9GI5VV_NGFB6Axk.670400t0M8isA8jjqwwgZEZbx9LdlVdeF2-4aQpPbn_5hAqhTnFSidISnw | Datum | Koers | Volume | Dagvolume |
|---|
|
17:45:15 |
2,312
|
1 |
101 | |
17:40:14 |
2,314
|
1 |
100 | |
17:25:11 |
2,289
|
1 |
99 | |
17:20:10 |
2,291
|
1 |
98 | |
17:15:08 |
2,295
|
1 |
97 | |
17:05:06 |
2,303
|
1 |
96 | |
17:00:05 |
2,301
|
1 |
95 | |
16:55:04 |
2,303
|
1 |
94 | |
16:50:03 |
2,304
|
1 |
93 | |
16:45:02 |
2,31
|
1 |
92 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR AKZO NOBEL
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
8RILB |
|---|
| ISIN | NLBNPNL2DRK7 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
2,87
€
|
|---|
| Laagst sinds de uitgave |
0,982
€
|
|---|
| 
UNLIMITED TURBO SHORT - AKZO NOBEL 
2.33
