|
Beurs gesloten -
Euronext Paris
08:06:10 03-06-2024
|
|
3,796
EUR
|
-5,69%
|
 |
| 1 maand | -12,88% | | | | 3 maanden | -24,36% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
3.818 €
|
3.953 €
|
3.95 €
|
4.025 €
|
3,796
€
|
| Volume |
117 |
121 |
119 |
122 |
2 |
| Variatie |
+2,25%
|
+3,54%
|
-0,08%
|
+1,90%
|
-5,69%
|
| Opening |
3.77 |
3.85 |
4.02 |
3.93 |
3,828
|
| Hoger |
3.87 |
4.01 |
4.03 |
4.03 |
3,828
|
| Lager |
3.74 |
3.83 |
3.93 |
3.90 |
3,796
|
1f37db8534691801c2d6.8_BPaFrH8UAuQEdR3lxQ1B1-yENMFWJH9xbO4_0KcIE.h8MeBTn_pQQfNH4Qtg1mpWgSrjcLJAB1sFWL18tIXbi1kyURIqKhBno2Bg | Datum | Koers | Volume | Dagvolume |
|---|
|
17:49:21 |
4,007
|
1 |
114 | |
17:44:20 |
4,009
|
1 |
113 | |
17:39:20 |
4,007
|
1 |
112 | |
17:34:19 |
3,996
|
1 |
111 | |
17:29:18 |
4,003
|
1 |
110 | |
17:24:18 |
3,998
|
1 |
109 | |
17:19:17 |
4,001
|
1 |
108 | |
17:14:16 |
4,003
|
1 |
107 | |
17:09:16 |
4,012
|
1 |
106 | |
17:04:15 |
4,01
|
1 |
105 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO PUT INFINI BEST SUR AEX
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
N23NB |
|---|
| ISIN | NLBNPNL2NER9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,578
€
|
|---|
| Laagst sinds de uitgave |
3,726
€
|
|---|
| 
UNLIMITED TURBO SHORT - AEX 
4.03
