|
Real Time
Borsa Italiana
12:42:42 05-07-2024
|
|
6,42
EUR
|
-5,03%
|
 |
| Lopende maand | +4,97% | | | | 1 maand | +23,13% | | |
| |
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
05-07-2024
|
| Koers |
6.76 €
|
7.15 €
|
6.83 €
|
6.76 €
|
6,42
€
|
| Volume |
108 |
112 |
108 |
78 |
43 |
| Variatie |
+4,97%
|
+5,77%
|
-4,48%
|
-1,02%
|
-5,03%
|
| Opening |
6.25 |
6.79 |
7.14 |
6.84 |
6,75
|
| Hoger |
6.82 |
7.48 |
7.14 |
6.95 |
6,76
|
| Lager |
6.14 |
6.71 |
6.60 |
6.72 |
6,38
|
fcc.4nEUcT7r_yQrgtABSMlYRcZ3EhTWclWid0Ql4d5Y6Wg.tkN1C2izukFZ3bRkKq4CKLcWUyK-AgeaNQl6lL0toC23Blw7CYnKXV3bpw | Datum | Koers | Volume | Dagvolume |
|---|
|
12:42:42 |
6,42
|
1 |
44 | |
12:37:41 |
6,44
|
1 |
43 | |
12:32:40 |
6,43
|
1 |
42 | |
12:27:40 |
6,44
|
1 |
41 | |
12:12:37 |
6,41
|
1 |
40 | |
12:07:36 |
6,39
|
1 |
39 | |
12:02:36 |
6,4
|
1 |
38 | |
11:57:35 |
6,39
|
1 |
37 | |
11:52:34 |
6,46
|
1 |
36 | |
11:47:33 |
6,44
|
1 |
35 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNLIMITED TURBO SHORT - ADIDAS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P228L9 |
|---|
| ISIN | NLBNPIT228L9 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
7,48
€
|
|---|
| Laagst sinds de uitgave |
5,07
€
|
|---|
| 
UNLIMITED TURBO SHORT - ADIDAS 
7.48