|
Beurs gesloten -
Borsa Italiana
22:04:59 31-05-2024
|
|
0,99
EUR
|
-11,45%
|
 |
| Lopende maand | -29,54% | | | | 1 maand | -29,54% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
| Koers |
2.085 €
|
1.52 €
|
1.118 €
|
1.152 €
|
| Volume |
122 |
128 |
400 |
99 |
| Variatie |
+4,51%
|
-27,10%
|
-26,45%
|
+3,04%
|
| Opening |
2.00 |
2.15 |
1.62 |
1.07 |
| Hoger |
2.13 |
2.15 |
1.63 |
1.20 |
| Lager |
1.88 |
1.36 |
0.95 |
0.98 |
c5b4bce9e6fff9186ed40.NAQKY05vyhzdCA1W1hhkc15yo_17SXzSOSgwvrmZgNU.enBlD3wAi2-LbXkzvkI2MCwC9a8eMVG2VWpF1MrB05l6N0QJAC7ze-5cWA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:53:29 |
1,152
|
1 |
100 | |
17:48:28 |
1,197
|
1 |
99 | |
17:43:28 |
1,097
|
1 |
98 | |
17:38:27 |
1,112
|
1 |
97 | |
17:28:26 |
1,122
|
1 |
96 | |
17:23:25 |
1,132
|
1 |
95 | |
17:18:24 |
1,127
|
1 |
94 | |
17:13:24 |
1,132
|
1 |
93 | |
17:03:22 |
1,152
|
1 |
92 | |
16:58:22 |
1,122
|
1 |
91 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
UNLIMITED TURBO SHORT - ADIDAS
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
P1SXK4 |
|---|
| ISIN | NLBNPIT1SXK4 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
8,91
€
|
|---|
| Laagst sinds de uitgave |
0,765
€
|
|---|
| 
UNLIMITED TURBO SHORT - ADIDAS 
2.15
