|
Real Time
Euronext Paris
10:06:32 04-07-2024
|
|
33,58
EUR
|
-1,97%
|
 |
| Lopende maand | +3,63% | | | | 1 maand | +31,77% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
33.06 €
|
30.97 €
|
32.54 €
|
34.26 €
|
33,58
€
|
| Volume |
119 |
118 |
120 |
117 |
20 |
| Variatie |
-7,96%
|
-6,32%
|
+5,07%
|
+5,29%
|
-1,97%
|
| Opening |
38.80 |
32.88 |
30.67 |
33.03 |
33,64
|
| Hoger |
40.17 |
33.30 |
34.01 |
34.35 |
33,7
|
| Lager |
32.88 |
27.24 |
29.72 |
31.37 |
33,48
|
c6df57a7fa76aab5a1169e46bf3.-oIOD2q79nGX3_W1SZU-Szok7lDKo2aXjUfk49pGwtA.uPZ-XDzIxkmgmZqEBu1vCG5Dr2iB8j7kvXWou783h56c7VxHW8jCPtmthg | Datum | Koers | Volume | Dagvolume |
|---|
|
10:06:32 |
33,58
|
1 |
20 | |
10:01:31 |
33,58
|
1 |
19 | |
09:56:30 |
33,56
|
1 |
18 | |
09:51:30 |
33,58
|
1 |
17 | |
09:46:29 |
33,62
|
1 |
16 | |
09:41:29 |
33,6
|
1 |
15 | |
09:36:28 |
33,7
|
1 |
14 | |
09:31:27 |
33,68
|
1 |
13 | |
09:26:27 |
33,66
|
1 |
12 | |
09:21:26 |
33,64
|
1 |
11 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR SUPER MICRO COMPUTER
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
R9TNB |
|---|
| ISIN | FRBNPP06FIP8 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
69,3
€
|
|---|
| Laagst sinds de uitgave |
1,57
€
|
|---|
| 
UNLIMITED TURBO LONG - SUPER MICRO COMPUTER 
40.17
