|
Real Time
Euronext Paris
10:06:39 04-07-2024
|
|
56,24
EUR
|
-1,15%
|
 |
| Lopende maand | +1,90% | | | | 1 maand | +17,83% | | |
| |
28-06-2024
|
01-07-2024
|
02-07-2024
|
03-07-2024
|
04-07-2024
|
| Koers |
55.84 €
|
53.74 €
|
55.32 €
|
56.9 €
|
56,24
€
|
| Volume |
124 |
116 |
118 |
114 |
21 |
| Variatie |
-4,90%
|
-3,76%
|
+2,94%
|
+2,86%
|
-1,15%
|
| Opening |
61.64 |
55.59 |
53.47 |
55.81 |
56,32
|
| Hoger |
62.97 |
55.96 |
56.73 |
57.00 |
56,34
|
| Lager |
55.69 |
49.98 |
52.51 |
54.23 |
56,14
|
16ebe3a7f77c9a6f3821a5d5ff9.GonJIkkdf_RbZreUshD8axvA626XeKGIwsO9UBjYz0M.Xe-RfSMtNsZqIODb92WMCHbzrQT9EMXGhffQIiuSoXR5yqdsZHAWnQNX5g | Datum | Koers | Volume | Dagvolume |
|---|
|
10:06:39 |
56,24
|
1 |
21 | |
10:01:39 |
56,24
|
1 |
20 | |
09:56:38 |
56,22
|
1 |
19 | |
09:51:37 |
56,24
|
1 |
18 | |
09:46:37 |
56,26
|
1 |
17 | |
09:41:36 |
56,26
|
1 |
16 | |
09:36:36 |
56,32
|
1 |
15 | |
09:31:35 |
56,34
|
1 |
14 | |
09:26:35 |
56,32
|
1 |
13 | |
09:21:34 |
56,28
|
1 |
12 |
| Product | Certificat Turbo |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
SUPER MICRO COMPUTER, INC. |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
W6PNB |
|---|
| ISIN | FRBNPP06DXP2 |
|---|
| Datum van uitgifte |
18-01-2024
|
|---|
| Financieringsniveau |
269,9
$
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
10 : 1
|
|---|
| Uitgifteprijs |
5,94
€
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
règlement en espèces
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
91,02
€
|
|---|
| Laagst sinds de uitgave |
7,65
€
|
|---|
| Spread |
1,19
€
|
|---|
| Spread (%) | 2.09% |
|---|
| 
UNLIMITED TURBO LONG - SUPER MICRO COMPUTER 
62.97
