Koersen UNLIMITED TURBO LONG - SOFINA

Certificat

Real Time Euronext Paris 10:49:10 04-06-2024
2,855 ^EUR	+0,78%

Lopende maand	-3,31%
1 maand	-0,91%

Real Time Euronext Paris

	29-05-2024	30-05-2024	31-05-2024	03-06-2024	04-06-2024
Koers	2.695 €	2.87 €	2.93 €	2.833 €	2,855 €
Volume	67	68	72	93	24
Variatie	-7,04%	+6,49%	+2,09%	-3,31%	+0,78%
Opening	2.86	2.66	2.87	3.06	2,858
Hoger	2.88	2.87	2.95	3.06	2,926
Lager	2.64	2.63	2.81	2.80	2,826

1 week

2.63

3.06

1 maand

2.63

3.26

3 jaar

0.46

14.29

5 jaar

0.46

14.29

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

6df1f5a70596b2dd2.0EGwzFhCpnVZHNCe9yPm7DRq968nlB-YpJF_wx5GSSA.hyDhm28UkiIvKLGswXSvqUEpm9dh50r57P9HsFsSLVShItqCCySLPjhMmQ

Datum	Koers	Volume	Dagvolume
10:49:10	2,855	1	24
10:44:10	2,86	1	23
10:39:09	2,855	1	22
10:29:08	2,876	1	21
10:19:07	2,881	1	20
10:14:06	2,886	1	19
10:04:05	2,901	1	18
09:59:05	2,916	1	17
09:54:04	2,921	1	16
09:49:03	2,926	1	15