|
Beurs gesloten -
Borsa Italiana
22:04:59 24-05-2024
|
|
1,52
EUR
|
+4,11%
|
 |
| Lopende maand | +30,51% | | | | 1 maand | +20,53% | | |
| |
21-05-2024
|
22-05-2024
|
23-05-2024
|
24-05-2024
|
| Koers |
1.385 €
|
1.337 €
|
1.46 €
|
1.497 €
|
| Volume |
117 |
135 |
136 |
83 |
| Variatie |
+1,32%
|
-3,47%
|
+9,20%
|
+2,53%
|
| Opening |
1.35 |
1.39 |
1.30 |
1.44 |
| Hoger |
1.44 |
1.45 |
1.53 |
1.50 |
| Lager |
1.34 |
1.29 |
1.24 |
1.44 |
feba0abd21e5c7a.bg1tGuD9da6kB39TVCoB_C4C-rx9XX0gvpgok2y8n5Y.Nkpbb7GsRsacZQYRDRNjr0dbu98RDyRu6v4e_ziI-qINPlgpooUsyu1oCA | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:42 |
1,497
|
1 |
84 | |
17:38:41 |
1,5
|
1 |
83 | |
17:28:39 |
1,494
|
1 |
82 | |
17:23:39 |
1,498
|
1 |
81 | |
17:18:38 |
1,496
|
1 |
80 | |
17:13:38 |
1,498
|
1 |
79 | |
17:08:37 |
1,494
|
1 |
78 | |
17:03:36 |
1,497
|
1 |
77 | |
16:58:36 |
1,489
|
1 |
76 | |
16:53:35 |
1,48
|
1 |
75 |
| Product | Warrant Knock-Out senza Stop Loss |
|---|
| Richting | CALL |
|---|
| Onderliggende waarde |
ROLLS-ROYCE HOLDINGS PLC |
|---|
| Uitgever | 
BNP Paribas
|
|---|
|
Mnemo
|
P1ZL73 |
|---|
| ISIN | NLBNPIT1ZL73 |
|---|
| Datum van uitgifte |
20-02-2024
|
|---|
| Financieringsniveau |
32.064
p
|
|---|
| Looptijd |
Onbeperkt
|
|---|
| Pariteit |
1 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze |
cash
|
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
1,55
€
|
|---|
| Laagst sinds de uitgave |
0,194
€
|
|---|
| Spread |
0,049
€
|
|---|
| Spread (%) | 3.17% |
|---|
| 
UNLIMITED TURBO LONG - ROLLS ROYCE 
1.55