Koersen UNLIMITED TURBO LONG - PUBLICIS GROUPE

Certificat

Beurs gesloten - Euronext Paris 17:54:02 23-05-2024
9,615 ^EUR	+2,23%

Lopende maand	+1,18%
1 maand	+2,96%

Real Time Euronext Paris

	17-05-2024	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	9.485 €	9.545 €	9.545 €	9.405 €	9,615 €
Volume	58	46	64	83	73
Variatie	-1,04%	+0,63%	0,00%	-1,47%	+2,23%
Opening	9.56	9.50	9.54	9.56	9,45
Hoger	9.58	9.58	9.55	9.56	9,615
Lager	9.41	9.49	9.44	9.26	9,425

1 week

9.26

9.62

1 maand

9.07

9.74

3 jaar

2.96

9.74

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

3a4c823176fc9937f750d.1CyD4jF3bfigNJe61J9zgwRqx719q8jejkO0SEGG5sU.nknHjG4mW5v5R8_eosk4wkM-_9MZ9PjsuRL2LAvWgYDjGvCOVjs8v-hrzg

Datum	Koers	Volume	Dagvolume
17:39:00	9,605	1	72
17:28:59	9,545	1	71
17:18:58	9,555	1	70
17:08:56	9,535	1	69
17:03:56	9,525	1	68
16:58:55	9,515	1	67
16:53:54	9,525	1	66
16:48:54	9,515	1	65
16:43:53	9,525	1	64
16:28:51	9,535	1	63