|
Beurs gesloten -
Euronext Paris
08:36:58 03-06-2024
|
|
4,266
EUR
|
+11,65%
|
 |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.735 €
|
4.802 €
|
4.458 €
|
3.821 €
|
4,266
€
|
| Volume |
123 |
121 |
120 |
113 |
5 |
| Variatie |
+0,68%
|
+1,41%
|
-7,16%
|
-14,29%
|
+11,65%
|
| Opening |
4.63 |
4.89 |
4.66 |
4.18 |
4,271
|
| Hoger |
4.77 |
4.89 |
4.72 |
4.40 |
4,271
|
| Lager |
4.56 |
4.63 |
4.33 |
3.76 |
4,252
|
a194bfcf33c1bd522f6babbbf3b57.3G-BBFt860R0TqAVdjMXVn44KZbJ3xTJ8hVQHx6lihQ.g1zuNXYfin0tBs98R1dfMDcPQvSzvWfxl1pgMnfi7l2DQuZbHAy4ISA00w | Datum | Koers | Volume | Dagvolume |
|---|
|
17:48:45 |
3,855
|
1 |
105 | |
17:38:43 |
3,817
|
1 |
104 | |
17:33:43 |
3,825
|
1 |
103 | |
17:28:42 |
3,869
|
1 |
102 | |
17:23:42 |
3,864
|
1 |
101 | |
17:18:41 |
3,909
|
1 |
100 | |
17:13:40 |
3,863
|
1 |
99 | |
17:08:40 |
3,854
|
1 |
98 | |
17:03:39 |
3,843
|
1 |
97 | |
16:58:38 |
3,818
|
1 |
96 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR MICRON TECHNOLOGY
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
YN6NB |
|---|
| ISIN | NLBNPNL2PQK3 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
4,894
€
|
|---|
| Laagst sinds de uitgave |
2,545
€
|
|---|
| 
UNLIMITED TURBO LONG - MICRON TECHNOLOGY 
4.89