Koersen UNLIMITED TURBO LONG - METROPOLE TV M6

Certificat

Real Time Euronext Paris 16:38:28 23-05-2024
1,115 ^EUR	-1,76%

Lopende maand	+5,58%
1 maand	+1,79%

Real Time Euronext Paris

	17-05-2024	20-05-2024	21-05-2024	22-05-2024	23-05-2024
Koers	1.135 €	1.145 €	1.125 €	1.135 €	1,115 €
Volume	19	16	15	10	13
Variatie	+5,58%	+0,88%	-1,75%	+0,89%	-1,76%
Opening	1.07	1.13	1.14	1.13	1,14
Hoger	1.14	1.15	1.15	1.14	1,14
Lager	1.07	1.13	1.12	1.12	1,115

1 week

1.05

1.15

1 maand

1.02

1.19

3 jaar

0.26

1.98

Zoeken op

Datum	Opening	Hoger	Lager	Afsluiting	Volume

8dafc5.JT8k4aOr22ecQKuOJC-MHcAVf4RbOrgdaD3Gf5diKyM.EU4JhpLMiBTebebXHX_Tc6dMG7QdS9xsCg2pSvUsGFAdbn6Lzsy4Sqx55g

Datum	Koers	Volume	Dagvolume
16:38:28	1,115	1	13
16:03:23	1,125	1	12
15:58:23	1,13	1	11
14:33:12	1,125	1	10
14:28:11	1,13	1	9
12:37:57	1,125	1	8
11:52:52	1,115	1	7
11:32:49	1,125	1	6
11:27:49	1,135	1	5
10:47:44	1,125	1	4