|
Real Time
Euronext Paris
14:14:36 03-06-2024
|
|
4,51
EUR
|
+0,99%
|
 |
| 1 maand | -11,76% | | | | 3 maanden | -7,63% | | |
| |
28-05-2024
|
29-05-2024
|
30-05-2024
|
31-05-2024
|
03-06-2024
|
| Koers |
4.528 €
|
4.53 €
|
4.643 €
|
4.466 €
|
4,51
€
|
| Volume |
85 |
98 |
82 |
80 |
42 |
| Variatie |
-7,61%
|
+0,04%
|
+2,49%
|
-3,81%
|
+0,99%
|
| Opening |
4.88 |
4.53 |
4.51 |
4.47 |
4,548
|
| Hoger |
5.01 |
4.59 |
4.65 |
4.57 |
4,548
|
| Lager |
4.52 |
4.47 |
4.51 |
4.42 |
4,488
|
9b14e2d8a0a329e8632b88298.WMYmQwWGjCXfPaY7t9DNbmQFbAIU2JerAFj5il1waGY.Mb8fD2nF5hyycvFy34b5DDNxHVNbua-SaD2d2mU-OCs9jkMgMszFV5Nz1Q | Datum | Koers | Volume | Dagvolume |
|---|
|
14:14:36 |
4,51
|
1 |
42 | |
14:04:34 |
4,509
|
1 |
41 | |
13:59:34 |
4,51
|
1 |
40 | |
13:44:31 |
4,531
|
1 |
39 | |
13:29:29 |
4,53
|
1 |
38 | |
13:24:28 |
4,521
|
1 |
37 | |
13:19:27 |
4,499
|
1 |
36 | |
13:04:25 |
4,5
|
1 |
35 | |
12:54:24 |
4,526
|
1 |
34 | |
12:49:23 |
4,523
|
1 |
33 |
| Product | |
|---|
| Richting | |
|---|
| Onderliggende waarde |
TURBO CALL INFINI BEST SUR MERCK & CO.
|
|---|
| Uitgever | |
|---|
|
Mnemo
|
QG6MB |
|---|
| ISIN | NLBNPNL2LZC0 |
|---|
| Datum van uitgifte |
Vandaag
|
|---|
| Looptijd |
Vandaag
(0
Dagen)
|
|---|
| Pariteit |
0 : 1
|
|---|
| Uitgifteprijs | - €
|
|---|
| Uitgiftevolume |
N/A
|
|---|
| Vergoedingswijze | |
|---|
| Valuta |
EUR
|
|---|
| Hoogst sinds de uitgave |
5,36
€
|
|---|
| Laagst sinds de uitgave |
3,62
€
|
|---|
| 
UNLIMITED TURBO LONG - MERCK & CO. 
5.01
